Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.73	62.86	62.61	62.73	39,193	-0.22(-0.34%)
Nov 27, 2019	62.72	62.97	62.66	62.94	59,484	+0.22(+0.36%)
Nov 26, 2019	62.64	62.77	62.50	62.72	157,209	+0.05(+0.07%)
Nov 25, 2019	62.21	62.67	62.21	62.67	86,509	+0.69(+1.12%)
Nov 22, 2019	61.90	61.99	61.75	61.98	35,989	+0.17(+0.27%)
Nov 21, 2019	61.61	61.84	61.33	61.81	25,691	+0.17(+0.27%)
Nov 20, 2019	61.62	61.79	61.30	61.64	124,942	-0.22(-0.35%)
Nov 19, 2019	61.79	61.87	61.58	61.86	62,752	+0.30(+0.49%)
Nov 18, 2019	61.56	61.81	61.45	61.56	296,406	+0.05(+0.08%)
Nov 15, 2019	60.64	61.55	60.64	61.51	164,678	+1.00(+1.66%)
Nov 14, 2019	60.40	60.51	60.15	60.51	66,827	-0.05(-0.08%)
Nov 13, 2019	60.32	60.66	60.32	60.56	47,626	+0.11(+0.19%)
Nov 12, 2019	60.24	60.58	60.22	60.44	67,534	+0.27(+0.46%)
Nov 11, 2019	60.18	60.26	60.06	60.17	22,148	-0.22(-0.36%)
Nov 08, 2019	59.94	60.39	59.90	60.39	55,747	+0.49(+0.81%)
Nov 07, 2019	60.10	60.10	59.79	59.90	48,189	+0.07(+0.11%)
Nov 06, 2019	59.71	59.87	59.64	59.83	81,571	+0.20(+0.33%)
Nov 05, 2019	60.08	60.08	59.57	59.64	195,829	-0.51(-0.84%)
Nov 04, 2019	60.56	60.56	60.10	60.14	124,659	-0.06(-0.09%)
Nov 01, 2019	60.34	60.56	60.17	60.20	109,465	+0.16(+0.27%)
Oct 31, 2019	60.06	60.12	59.78	60.04	58,710	-0.07(-0.11%)
Oct 30, 2019	59.79	60.13	59.65	60.11	263,632	+0.49(+0.82%)
Oct 29, 2019	59.13	59.76	59.07	59.62	79,856	+0.52(+0.89%)
Oct 28, 2019	58.71	59.14	58.71	59.09	32,750	+0.48(+0.81%)
Oct 25, 2019	58.37	58.71	58.25	58.62	39,834	+0.16(+0.27%)
Oct 24, 2019	58.65	58.65	58.31	58.46	144,782	-0.01(-0.02%)
Oct 23, 2019	58.20	58.56	58.15	58.47	52,947	+0.47(+0.81%)
Oct 22, 2019	58.30	58.60	58.00	58.00	87,207	+0.07(+0.13%)
Oct 21, 2019	58.14	58.14	57.87	57.92	33,529	-0.14(-0.24%)
Oct 18, 2019	58.05	58.19	57.90	58.06	40,048	-0.12(-0.21%)
Oct 17, 2019	58.06	58.34	58.05	58.19	132,508	+0.36(+0.62%)
Oct 16, 2019	57.83	58.00	57.69	57.83	44,395	-0.05(-0.08%)
Oct 15, 2019	57.37	57.96	57.34	57.88	44,394	+0.97(+1.71%)
Oct 14, 2019	56.98	57.13	56.89	56.90	28,440	-0.10(-0.18%)
Oct 11, 2019	57.01	57.49	56.97	57.01	363,103	+0.57(+1.01%)
Oct 10, 2019	56.08	56.60	55.92	56.44	73,987	+0.09(+0.17%)
Oct 09, 2019	56.25	56.44	56.12	56.34	40,503	+0.37(+0.65%)
Oct 08, 2019	56.50	56.56	55.93	55.98	66,818	-0.81(-1.42%)
Oct 07, 2019	56.89	57.12	56.72	56.78	82,629	-0.18(-0.31%)
Oct 04, 2019	56.30	56.96	56.30	56.96	39,514	+0.92(+1.64%)
Oct 03, 2019	55.51	56.05	55.20	56.04	645,213	+0.45(+0.81%)
Oct 02, 2019	56.18	56.19	55.36	55.59	55,482	-0.98(-1.74%)
Oct 01, 2019	57.13	57.13	56.42	56.58	56,739	-0.63(-1.10%)
Sep 30, 2019	56.82	57.39	56.82	57.20	38,991	+0.42(+0.74%)
Sep 27, 2019	57.12	57.24	56.63	56.78	569,111	-0.35(-0.61%)
Sep 26, 2019	57.35	57.48	56.77	57.13	143,211	-0.09(-0.16%)
Sep 25, 2019	57.51	57.51	57.16	57.22	2,654,701	-0.25(-0.44%)
Sep 24, 2019	58.02	58.09	57.34	57.47	69,471	-0.32(-0.55%)
Sep 23, 2019	57.94	58.03	57.78	57.79	45,076	-0.29(-0.50%)
Sep 20, 2019	57.88	58.29	57.63	58.08	48,164	+0.38(+0.66%)
Sep 19, 2019	57.54	57.93	57.54	57.70	67,268	+0.27(+0.48%)
Sep 18, 2019	57.45	57.46	57.10	57.43	51,937	+0.02(+0.03%)
Sep 17, 2019	57.29	57.51	57.26	57.41	35,612	+0.24(+0.43%)
Sep 16, 2019	57.09	57.34	57.09	57.17	134,160	-0.15(-0.26%)
Sep 13, 2019	57.47	57.67	57.26	57.32	28,941	-0.10(-0.18%)
Sep 12, 2019	57.53	57.77	57.40	57.42	125,651	-0.01(-0.02%)
Sep 11, 2019	56.93	57.43	56.93	57.43	50,427	+0.46(+0.81%)
Sep 10, 2019	56.54	56.97	56.05	56.97	52,607	-0.09(-0.16%)
Sep 09, 2019	57.50	57.50	56.86	57.06	52,417	-0.53(-0.93%)
Sep 06, 2019	57.46	57.69	57.46	57.60	35,455	+0.29(+0.51%)
Sep 05, 2019	57.32	57.43	57.17	57.31	84,556	+0.23(+0.41%)
Sep 04, 2019	57.30	57.30	56.83	57.07	78,002	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.