Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 60.86 | 60.86 | 60.09 | 60.86 | 169 | +1.03(+1.72%) |
Nov 29, 2022 | 59.83 | 59.83 | 59.83 | 59.83 | 24 | +0.43(+0.72%) |
Nov 28, 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 26 | -0.52(-0.87%) |
Nov 25, 2022 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | -0.05(-0.09%) |
Nov 23, 2022 | 59.98 | 59.98 | 59.98 | 59.98 | 100 | +0.56(+0.95%) |
Nov 22, 2022 | 59.42 | 59.42 | 59.42 | 59.42 | 47 | +0.24(+0.41%) |
Nov 21, 2022 | 59.36 | 59.36 | 59.18 | 59.18 | 135 | -0.45(-0.75%) |
Nov 18, 2022 | 59.62 | 59.62 | 59.62 | 59.62 | 100 | -0.22(-0.36%) |
Nov 17, 2022 | 59.84 | 59.84 | 59.84 | 59.84 | 1 | -0.81(-1.33%) |
Nov 16, 2022 | 60.65 | 60.65 | 60.65 | 60.65 | 40 | -0.08(-0.12%) |
Nov 15, 2022 | 60.72 | 60.72 | 60.72 | 60.72 | 82 | -0.18(-0.30%) |
Nov 14, 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 64 | +0.35(+0.58%) |
Nov 11, 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 100 | +0.40(+0.66%) |
Nov 10, 2022 | 60.15 | 60.15 | 60.15 | 60.15 | 15 | +1.61(+2.74%) |
Nov 09, 2022 | 58.54 | 58.54 | 58.54 | 58.54 | 47 | -0.32(-0.54%) |
Nov 08, 2022 | 57.91 | 58.87 | 57.91 | 58.87 | 160 | +1.29(+2.24%) |
Nov 07, 2022 | 57.58 | 57.58 | 57.58 | 57.58 | 183 | -0.17(-0.30%) |
Nov 04, 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +2.39(+4.31%) |
Nov 03, 2022 | 55.36 | 55.36 | 55.36 | 55.36 | 6 | -0.07(-0.13%) |
Nov 02, 2022 | 55.43 | 55.43 | 55.43 | 55.43 | 11 | -0.53(-0.94%) |
Nov 01, 2022 | 55.90 | 55.96 | 55.90 | 55.96 | 323 | +0.67(+1.20%) |
Oct 31, 2022 | 55.14 | 55.29 | 55.14 | 55.29 | 122 | -0.17(-0.30%) |
Oct 28, 2022 | 55.46 | 55.46 | 55.46 | 55.46 | 100 | -0.69(-1.23%) |
Oct 27, 2022 | 56.15 | 56.15 | 56.15 | 56.15 | 54 | -0.23(-0.42%) |
Oct 26, 2022 | 56.38 | 56.38 | 56.38 | 56.38 | 36 | +0.43(+0.78%) |
Oct 25, 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.26(+0.47%) |
Oct 24, 2022 | 55.69 | 0 | -0.12(-0.22%) | |||
Oct 21, 2022 | 55.81 | 55.81 | 55.81 | 55.81 | 100 | +1.07(+1.96%) |
Oct 20, 2022 | 54.74 | 54.74 | 54.74 | 54.74 | 123 | +0.15(+0.27%) |
Oct 19, 2022 | 54.59 | 54.59 | 54.59 | 54.59 | 86 | -0.70(-1.27%) |
Oct 18, 2022 | 55.29 | 55.29 | 55.29 | 55.29 | 71 | -0.02(-0.05%) |
Oct 17, 2022 | 55.31 | 55.31 | 55.31 | 55.31 | 1 | +0.48(+0.87%) |
Oct 14, 2022 | 54.84 | 54.84 | 54.84 | 54.84 | 100 | -1.10(-1.96%) |
Oct 13, 2022 | 55.22 | 55.94 | 55.22 | 55.94 | 130 | -0.29(-0.52%) |
Oct 12, 2022 | 56.23 | 56.23 | 56.23 | 56.23 | 25 | +0.09(+0.16%) |
Oct 11, 2022 | 56.13 | 56.13 | 56.13 | 56.13 | 60 | -0.34(-0.60%) |
Oct 10, 2022 | 56.48 | 56.48 | 56.48 | 56.48 | 75 | -1.06(-1.83%) |
Oct 07, 2022 | 57.66 | 57.66 | 57.53 | 57.53 | 188 | -0.84(-1.44%) |
Oct 06, 2022 | 57.42 | 58.37 | 57.42 | 58.37 | 163 | -0.02(-0.03%) |
Oct 05, 2022 | 58.38 | 58.38 | 58.38 | 58.38 | 26 | -0.51(-0.86%) |
Oct 04, 2022 | 58.89 | 58.89 | 58.89 | 58.89 | 55 | +0.84(+1.44%) |
Oct 03, 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 120 | +2.11(+3.77%) |
Sep 30, 2022 | 56.01 | 56.02 | 55.94 | 55.94 | 647 | +0.31(+0.56%) |
Sep 29, 2022 | 55.64 | 55.64 | 55.64 | 55.64 | 128 | -0.12(-0.21%) |
Sep 28, 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 28 | +1.17(+2.14%) |
Sep 27, 2022 | 54.76 | 54.76 | 54.58 | 54.58 | 226 | -0.00(-0.01%) |
Sep 26, 2022 | 54.58 | 54.58 | 54.58 | 54.58 | 104 | -0.70(-1.26%) |
Sep 23, 2022 | 55.41 | 55.41 | 55.28 | 55.28 | 320 | -1.23(-2.18%) |
Sep 22, 2022 | 56.51 | 56.51 | 56.51 | 56.51 | 137 | -0.09(-0.15%) |
Sep 21, 2022 | 56.59 | 56.59 | 56.59 | 56.59 | 144 | +0.51(+0.91%) |
Sep 20, 2022 | 56.15 | 56.15 | 56.09 | 56.09 | 942 | -0.29(-0.51%) |
Sep 19, 2022 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | -0.16(-0.29%) |
Sep 16, 2022 | 56.53 | 56.53 | 56.53 | 56.53 | 100 | +0.49(+0.87%) |
Sep 15, 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 97 | -1.03(-1.81%) |
Sep 14, 2022 | 57.30 | 57.30 | 57.08 | 57.08 | 355 | -0.14(-0.24%) |
Sep 13, 2022 | 57.59 | 57.59 | 57.22 | 57.22 | 148 | -0.90(-1.56%) |
Sep 12, 2022 | 58.11 | 58.12 | 58.11 | 58.12 | 298 | +1.02(+1.79%) |
Sep 09, 2022 | 57.09 | 57.09 | 57.09 | 57.09 | 100 | +0.46(+0.82%) |
Sep 08, 2022 | 56.77 | 56.77 | 56.57 | 56.63 | 1,229 | -0.17(-0.30%) |
Sep 07, 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 2 | +0.65(+1.15%) |
Sep 06, 2022 | 56.16 | 56.16 | 56.16 | 56.16 | 121 | -0.22(-0.40%) |
Sep 02, 2022 | 56.48 | 56.48 | 56.38 | 56.38 | 221 | +0.51(+0.91%) |