Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 7,366 | +0.04(+3.17%) |
Nov 29, 2023 | 1.290 | 1.310 | 1.260 | 1.260 | 9,972 | -0.07(-5.26%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.200 | 1.330 | 25,019 | +0.04(+3.10%) |
Nov 27, 2023 | 1.190 | 1.300 | 1.190 | 1.290 | 19,486 | +0.01(+0.78%) |
Nov 24, 2023 | 1.120 | 1.280 | 1.090 | 1.280 | 22,405 | +0.10(+8.47%) |
Nov 22, 2023 | 1.160 | 1.190 | 1.130 | 1.180 | 15,977 | +0.02(+1.72%) |
Nov 21, 2023 | 1.060 | 1.180 | 1.060 | 1.160 | 13,099 | -0.03(-2.52%) |
Nov 20, 2023 | 1.090 | 1.210 | 1.090 | 1.190 | 16,002 | +0.13(+12.26%) |
Nov 17, 2023 | 1.050 | 1.060 | 1.023 | 1.060 | 22,070 | +0.00(+0.00%) |
Nov 16, 2023 | 1.010 | 1.070 | 1.010 | 1.060 | 12,898 | -0.02(-1.85%) |
Nov 15, 2023 | 1.170 | 1.200 | 1.030 | 1.080 | 43,136 | -0.07(-6.09%) |
Nov 14, 2023 | 1.070 | 1.190 | 1.040 | 1.150 | 18,769 | +0.16(+15.83%) |
Nov 10, 2023 | 0.9928 | 485 | +0.03(+2.86%) | |||
Nov 09, 2023 | 1.130 | 1.150 | 0.9435 | 0.9652 | 38,258 | -0.18(-16.07%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.120 | 1.150 | 32,983 | -0.14(-10.85%) |
Nov 07, 2023 | 1.000 | 1.347 | 0.9952 | 1.290 | 63,818 | +0.29(+29.12%) |
Nov 06, 2023 | 1.040 | 1.090 | 0.9991 | 0.9991 | 16,798 | -0.02(-2.05%) |
Nov 03, 2023 | 0.9500 | 1.098 | 0.9500 | 1.020 | 14,010 | +0.05(+5.15%) |
Nov 02, 2023 | 1.000 | 1.000 | 0.9400 | 0.9700 | 26,445 | -0.01(-1.02%) |
Nov 01, 2023 | 0.9501 | 1.048 | 0.9501 | 0.9800 | 7,360 | -0.05(-4.85%) |
Oct 31, 2023 | 1.000 | 1.060 | 0.9500 | 1.030 | 10,690 | +0.03(+3.00%) |
Oct 30, 2023 | 0.9300 | 1.017 | 0.9281 | 1.000 | 20,705 | +0.04(+4.37%) |
Oct 27, 2023 | 0.9600 | 1.030 | 0.9581 | 0.9581 | 39,402 | +0.02(+1.93%) |
Oct 26, 2023 | 1.200 | 1.266 | 0.8545 | 0.9400 | 200,815 | -0.38(-28.79%) |
Oct 25, 2023 | 1.490 | 1.520 | 1.270 | 1.320 | 123,555 | -0.38(-22.35%) |
Oct 24, 2023 | 1.410 | 1.890 | 1.276 | 1.700 | 451,463 | +0.28(+19.72%) |
Oct 23, 2023 | 1.100 | 1.700 | 1.100 | 1.420 | 939,670 | +0.31(+27.93%) |
Oct 20, 2023 | 1.140 | 1.220 | 1.110 | 1.110 | 10,155 | -0.04(-3.49%) |
Oct 19, 2023 | 1.150 | 1.210 | 1.150 | 1.150 | 5,942 | -0.01(-0.86%) |
Oct 18, 2023 | 1.280 | 1.320 | 1.160 | 1.160 | 8,250 | -0.13(-10.07%) |
Oct 17, 2023 | 1.250 | 1.340 | 1.250 | 1.290 | 11,666 | +0.04(+3.20%) |
Oct 16, 2023 | 1.300 | 1.300 | 1.150 | 1.250 | 26,998 | -0.06(-4.58%) |
Oct 13, 2023 | 1.378 | 1.378 | 1.290 | 1.310 | 8,114 | +0.03(+2.34%) |
Oct 12, 2023 | 1.270 | 1.360 | 1.260 | 1.280 | 30,207 | +0.03(+2.40%) |
Oct 11, 2023 | 1.360 | 1.380 | 1.250 | 1.250 | 13,192 | -0.06(-4.58%) |
Oct 10, 2023 | 1.260 | 1.440 | 1.260 | 1.310 | 27,962 | +0.10(+8.26%) |
Oct 09, 2023 | 1.305 | 1.305 | 1.210 | 1.210 | 11,592 | -0.12(-9.02%) |
Oct 06, 2023 | 1.370 | 1.410 | 1.210 | 1.330 | 10,451 | -0.02(-1.48%) |
Oct 05, 2023 | 1.480 | 1.481 | 1.350 | 1.350 | 8,465 | -0.10(-6.90%) |
Oct 04, 2023 | 1.440 | 1.460 | 1.400 | 1.450 | 3,342 | +0.02(+1.55%) |
Oct 03, 2023 | 1.470 | 1.474 | 1.422 | 1.428 | 3,819 | -0.04(-2.86%) |
Oct 02, 2023 | 1.600 | 1.600 | 1.382 | 1.470 | 25,977 | -0.09(-5.77%) |
Sep 29, 2023 | 1.648 | 1.648 | 1.560 | 1.560 | 10,709 | -0.03(-1.89%) |
Sep 28, 2023 | 1.700 | 1.700 | 1.530 | 1.590 | 8,243 | -0.03(-1.85%) |
Sep 27, 2023 | 1.640 | 1.703 | 1.570 | 1.620 | 4,241 | +0.00(+0.00%) |
Sep 26, 2023 | 1.620 | 1.650 | 1.530 | 1.620 | 44,783 | -0.02(-1.22%) |
Sep 25, 2023 | 1.740 | 1.680 | 1.610 | 1.640 | 38,734 | -0.16(-8.89%) |
Sep 22, 2023 | 1.810 | 1.830 | 1.770 | 1.800 | 4,533 | +0.00(+0.00%) |
Sep 21, 2023 | 1.800 | 1.900 | 1.740 | 1.800 | 29,223 | -0.05(-2.70%) |
Sep 20, 2023 | 1.800 | 1.902 | 1.800 | 1.850 | 7,734 | +0.03(+1.65%) |
Sep 19, 2023 | 1.830 | 1.930 | 1.820 | 1.820 | 11,585 | -0.15(-7.61%) |
Sep 18, 2023 | 1.850 | 2.000 | 1.850 | 1.970 | 10,264 | +0.12(+6.49%) |
Sep 15, 2023 | 1.910 | 2.100 | 1.850 | 1.850 | 36,827 | -0.14(-7.04%) |
Sep 14, 2023 | 2.020 | 2.040 | 1.900 | 1.990 | 12,397 | +0.04(+2.05%) |
Sep 13, 2023 | 1.990 | 2.089 | 1.920 | 1.950 | 27,488 | -0.04(-2.01%) |
Sep 12, 2023 | 2.090 | 2.090 | 1.950 | 1.990 | 30,768 | -0.13(-6.13%) |
Sep 11, 2023 | 2.190 | 2.250 | 2.100 | 2.120 | 20,979 | -0.07(-3.20%) |
Sep 08, 2023 | 2.050 | 2.300 | 2.030 | 2.190 | 86,967 | +0.10(+4.78%) |
Sep 07, 2023 | 2.250 | 2.300 | 2.050 | 2.090 | 59,640 | -0.19(-8.33%) |
Sep 06, 2023 | 2.160 | 2.360 | 2.110 | 2.280 | 127,038 | +0.25(+12.32%) |
Sep 05, 2023 | 1.950 | 2.070 | 1.875 | 2.030 | 100,156 | +0.14(+7.41%) |