Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.89	41.60	39.04	41.60	1,117	+0.32(+0.78%)
Nov 27, 2015	41.28	41.60	40.00	41.28	741	+0.96(+2.38%)
Nov 25, 2015	40.00	40.32	40.32	40.32	743	+0.32(+0.80%)
Nov 24, 2015	38.72	40.96	38.46	40.00	1,917	-0.84(-2.05%)
Nov 23, 2015	39.36	41.60	38.72	40.84	2,200	+2.76(+7.24%)
Nov 20, 2015	40.00	41.28	38.08	38.08	1,840	-1.92(-4.80%)
Nov 19, 2015	41.60	41.60	37.12	40.00	2,816	+2.88(+7.76%)
Nov 18, 2015	37.76	39.68	37.12	37.12	1,148	-1.92(-4.92%)
Nov 17, 2015	36.48	40.64	36.48	39.04	907	+2.56(+7.02%)
Nov 16, 2015	36.80	38.40	35.84	36.48	1,167	-1.60(-4.20%)
Nov 13, 2015	40.96	40.96	36.16	38.08	1,905	-1.60(-4.03%)
Nov 12, 2015	35.52	42.24	35.20	39.68	7,023	+5.76(+16.98%)
Nov 11, 2015	33.60	34.88	32.96	33.92	263	+1.28(+3.92%)
Nov 10, 2015	33.28	35.20	32.32	32.64	590	+0.32(+0.99%)
Nov 09, 2015	32.64	32.64	32.00	32.32	432	-1.28(-3.81%)
Nov 06, 2015	33.28	34.88	32.32	33.60	419	-1.28(-3.67%)
Nov 05, 2015	34.56	35.20	31.10	34.88	914	-0.32(-0.91%)
Nov 04, 2015	35.84	35.84	35.20	35.20	166	-1.28(-3.51%)
Nov 03, 2015	36.48	37.76	35.84	36.48	1,606	+0.96(+2.70%)
Nov 02, 2015	35.20	36.80	34.88	35.52	2,636	+1.28(+3.74%)
Oct 30, 2015	35.84	36.80	34.24	34.24	1,649	-0.93(-2.65%)
Oct 29, 2015	35.52	36.48	33.60	35.17	517	+0.93(+2.72%)
Oct 28, 2015	34.24	36.80	33.60	34.24	1,701	+1.92(+5.94%)
Oct 27, 2015	32.64	33.60	32.32	32.32	529	-1.60(-4.72%)
Oct 26, 2015	34.40	34.40	33.28	33.92	86	+0.32(+0.95%)
Oct 23, 2015	33.28	33.92	32.96	33.60	278	-0.64(-1.87%)
Oct 22, 2015	33.92	34.56	33.28	34.24	36	+0.51(+1.52%)
Oct 21, 2015	33.28	33.90	32.64	33.73	494	-1.15(-3.30%)
Oct 20, 2015	30.40	35.20	30.08	34.88	2,155	+3.03(+9.53%)
Oct 19, 2015	33.60	35.84	29.22	31.85	7,484	-0.15(-0.48%)
Oct 16, 2015	30.72	32.00	30.72	32.00	140	+0.96(+3.09%)
Oct 15, 2015	32.00	32.00	30.72	31.04	309	-0.32(-1.02%)
Oct 14, 2015	32.00	32.32	31.36	31.36	692	-0.37(-1.17%)
Oct 13, 2015	29.76	34.56	29.76	31.73	570	+1.65(+5.49%)
Oct 12, 2015	32.00	32.32	28.84	30.08	3,802	-3.52(-10.48%)
Oct 09, 2015	33.60	34.56	31.68	33.60	802	-1.60(-4.55%)
Oct 08, 2015	32.96	36.13	32.96	35.20	1,549	+0.96(+2.80%)
Oct 07, 2015	32.32	35.20	32.32	34.24	2,312	+0.64(+1.90%)
Oct 06, 2015	31.04	33.60	31.04	33.60	909	+2.47(+7.94%)
Oct 05, 2015	29.76	31.68	29.34	31.13	1,056	-0.55(-1.74%)
Oct 02, 2015	29.76	31.68	29.44	31.68	1,165	+0.00(+0.00%)
Oct 01, 2015	29.76	33.28	28.16	31.68	772	+0.64(+2.06%)
Sep 30, 2015	29.76	32.96	26.24	31.04	802	+2.08(+7.17%)
Sep 29, 2015	30.61	33.28	28.96	28.96	143	-1.12(-3.71%)
Sep 28, 2015	32.53	33.60	28.81	30.08	9,399	-1.92(-6.00%)
Sep 25, 2015	35.20	35.84	32.00	32.00	2,862	-2.24(-6.54%)
Sep 24, 2015	36.80	36.80	32.96	34.24	1,715	-1.22(-3.43%)
Sep 23, 2015	34.88	36.16	33.28	35.46	1,808	-1.02(-2.81%)
Sep 22, 2015	34.24	37.12	32.96	36.48	5,067	+3.20(+9.62%)
Sep 21, 2015	34.88	35.52	32.00	33.28	2,329	-0.96(-2.80%)
Sep 18, 2015	30.08	38.08	29.76	34.24	3,775	+2.88(+9.18%)
Sep 17, 2015	31.68	31.68	30.08	31.36	225	-0.64(-2.00%)
Sep 16, 2015	31.68	32.64	30.09	32.00	2,361	+0.28(+0.87%)
Sep 15, 2015	29.78	32.96	29.12	31.72	4,848	+1.64(+5.47%)
Sep 14, 2015	31.68	32.00	27.84	30.08	3,047	-0.32(-1.05%)
Sep 11, 2015	30.40	32.00	29.12	30.40	1,378	-1.92(-5.94%)
Sep 10, 2015	29.76	33.28	25.61	32.32	5,467	+2.56(+8.60%)
Sep 09, 2015	30.08	30.40	27.20	29.76	1,863	+0.00(+0.00%)
Sep 08, 2015	25.60	30.08	25.60	29.76	4,184	+1.92(+6.90%)
Sep 04, 2015	25.28	27.84	27.84	27.84	2,187	+1.76(+6.75%)
Sep 03, 2015	25.92	27.52	25.92	26.08	727	-0.30(-1.15%)
Sep 02, 2015	26.52	28.00	25.92	26.38	7,221	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.