Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.28	49.60	47.68	48.32	13,193	-0.96(-1.95%)
Nov 29, 2018	47.04	49.60	45.44	49.28	12,565	+2.88(+6.21%)
Nov 28, 2018	46.40	48.64	44.16	46.40	17,625	+0.00(+0.00%)
Nov 27, 2018	46.72	47.36	45.44	46.40	6,207	-0.96(-2.03%)
Nov 26, 2018	47.04	48.00	45.76	47.36	10,994	+0.64(+1.37%)
Nov 23, 2018	44.80	48.00	44.80	46.72	5,146	+1.60(+3.55%)
Nov 21, 2018		45.12	45.12	45.12	0	+0.00(+0.00%)
Nov 20, 2018	40.96	46.08	40.00	45.12	12,287	+3.20(+7.63%)
Nov 19, 2018	42.88	44.48	40.32	41.92	9,263	-0.64(-1.50%)
Nov 16, 2018	40.64	43.84	40.32	42.56	18,253	+0.96(+2.31%)
Nov 15, 2018	40.64	42.56	39.68	41.60	11,405	+0.00(+0.00%)
Nov 14, 2018	45.12	48.00	38.72	41.60	18,672	+0.32(+0.78%)
Nov 13, 2018	43.52	44.96	40.00	41.28	13,271	-2.56(-5.84%)
Nov 12, 2018	46.72	47.36	41.92	43.84	19,297	-2.88(-6.16%)
Nov 09, 2018	48.00	48.96	45.12	46.72	14,296	-0.96(-2.01%)
Nov 08, 2018	46.72	49.60	45.66	47.68	16,374	+0.00(+0.00%)
Nov 07, 2018	44.48	48.00	43.52	47.68	17,031	+3.20(+7.19%)
Nov 06, 2018	43.52	46.40	42.56	44.48	6,696	+1.28(+2.96%)
Nov 05, 2018	41.60	44.80	40.96	43.20	8,613	+1.28(+3.05%)
Nov 02, 2018	41.92	44.16	40.96	41.92	11,225	+0.32(+0.77%)
Nov 01, 2018	41.28	42.56	40.00	41.60	8,175	+0.96(+2.36%)
Oct 31, 2018	41.92	43.20	40.00	40.64	16,331	-0.96(-2.31%)
Oct 30, 2018	41.60	42.56	40.00	41.60	13,053	+0.00(+0.00%)
Oct 29, 2018	45.12	45.76	40.32	41.60	30,293	-3.20(-7.14%)
Oct 26, 2018	40.64	46.08	37.76	44.80	45,603	+3.52(+8.53%)
Oct 25, 2018	41.60	44.16	40.00	41.28	36,750	+1.60(+4.03%)
Oct 24, 2018	46.40	46.72	34.88	39.68	107,926	-2.56(-6.06%)
Oct 23, 2018	41.92	47.36	36.80	42.24	55,555	-0.32(-0.75%)
Oct 22, 2018	44.48	48.64	40.96	42.56	31,132	-1.28(-2.92%)
Oct 19, 2018	54.72	55.68	41.92	43.84	74,896	-11.52(-20.81%)
Oct 18, 2018	56.64	56.96	54.72	55.36	23,567	-1.92(-3.35%)
Oct 17, 2018	57.60	59.20	56.00	57.28	24,796	+0.00(+0.00%)
Oct 16, 2018	57.60	57.92	54.40	57.28	30,416	+1.28(+2.29%)
Oct 15, 2018	52.48	58.56	51.84	56.00	32,926	+3.52(+6.71%)
Oct 12, 2018	53.44	56.00	50.24	52.48	21,965	+0.64(+1.23%)
Oct 11, 2018	48.96	54.40	48.96	51.84	34,280	+2.88(+5.88%)
Oct 10, 2018	49.60	51.20	46.72	48.96	30,075	-0.64(-1.29%)
Oct 09, 2018	50.56	51.20	43.52	49.60	27,698	-0.96(-1.90%)
Oct 08, 2018	51.84	52.48	50.24	50.56	14,475	-2.24(-4.24%)
Oct 05, 2018	53.76	55.36	51.52	52.80	13,531	-1.28(-2.37%)
Oct 04, 2018	55.36	56.00	53.44	54.08	14,259	-0.96(-1.74%)
Oct 03, 2018	51.20	55.68	50.88	55.04	36,154	+4.16(+8.18%)
Oct 02, 2018	50.24	51.20	48.00	50.88	58,245	+0.64(+1.27%)
Oct 01, 2018	57.60	59.18	48.96	50.24	59,951	-2.88(-5.42%)
Sep 28, 2018	53.12	55.68	52.80	53.12	21,634	+0.00(+0.00%)
Sep 27, 2018	54.40	54.88	52.16	53.12	23,141	-1.60(-2.92%)
Sep 26, 2018	56.96	57.96	54.40	54.72	12,899	-2.24(-3.93%)
Sep 25, 2018	59.84	61.12	56.64	56.96	20,135	-2.56(-4.30%)
Sep 24, 2018	59.84	60.48	56.64	59.52	23,335	-0.32(-0.53%)
Sep 21, 2018	56.00	60.48	54.08	59.84	54,687	+4.48(+8.09%)
Sep 20, 2018	53.44	55.68	51.20	55.36	49,880	+6.72(+13.82%)
Sep 19, 2018	49.92	51.20	46.95	48.64	36,762	-1.28(-2.56%)
Sep 18, 2018	48.96	52.16	48.96	49.92	22,465	+1.28(+2.63%)
Sep 17, 2018	54.40	55.04	48.32	48.64	50,764	-5.76(-10.59%)
Sep 14, 2018	56.96	57.60	53.76	54.40	27,296	-2.24(-3.95%)
Sep 13, 2018	57.92	58.24	53.12	56.64	45,755	-0.96(-1.67%)
Sep 12, 2018	52.48	57.60	51.87	57.60	107,262	+6.08(+11.80%)
Sep 11, 2018	51.20	53.44	46.72	51.52	64,969	+0.64(+1.26%)
Sep 10, 2018	52.48	53.12	47.68	50.88	56,681	-0.96(-1.85%)
Sep 07, 2018	51.20	53.44	49.60	51.84	69,793	+1.28(+2.53%)
Sep 06, 2018	48.96	51.52	47.04	50.56	70,598	+2.24(+4.64%)
Sep 05, 2018	44.16	48.32	43.84	48.32	56,882	+4.48(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.