Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 42.13 | 42.13 | 42.13 | 42.13 | 341 | +0.50(+1.21%) |
Nov 26, 2014 | 41.63 | 41.63 | 41.63 | 41.63 | 458 | +0.85(+2.09%) |
Nov 25, 2014 | 41.63 | 41.63 | 40.77 | 40.77 | 2,772 | -0.03(-0.07%) |
Nov 24, 2014 | 40.80 | 40.80 | 40.80 | 40.80 | 703 | -0.43(-1.04%) |
Nov 21, 2014 | 41.23 | 41.23 | 41.22 | 41.23 | 1,422 | -0.03(-0.07%) |
Nov 19, 2014 | 41.26 | 41.26 | 41.26 | 41.26 | 2 | -0.37(-0.89%) |
Nov 18, 2014 | 42.12 | 42.12 | 41.63 | 41.63 | 1,030 | -0.96(-2.26%) |
Nov 14, 2014 | 42.59 | 42.59 | 42.59 | 42.59 | 16 | +2.14(+5.28%) |
Nov 11, 2014 | 40.45 | 40.45 | 40.45 | 40.45 | 61 | +0.46(+1.15%) |
Nov 07, 2014 | 39.99 | 39.99 | 39.99 | 39.99 | 114 | -1.00(-2.44%) |
Nov 04, 2014 | 41.00 | 40.99 | 40.99 | 40.99 | 916 | +3.98(+10.77%) |
Oct 20, 2014 | 36.26 | 37.01 | 36.26 | 37.01 | 148 | +1.67(+4.72%) |
Oct 16, 2014 | 35.06 | 35.34 | 35.06 | 35.34 | 137 | -0.21(-0.59%) |
Oct 10, 2014 | 36.96 | 37.28 | 35.55 | 35.55 | 48 | -3.95(-10.00%) |
Oct 03, 2014 | 39.92 | 39.94 | 39.30 | 39.50 | 48 | -1.89(-4.57%) |
Sep 26, 2014 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.00(+0.00%) |
Sep 24, 2014 | 41.49 | 41.39 | 41.39 | 41.39 | 1,374 | -0.07(-0.17%) |
Sep 23, 2014 | 41.46 | 41.46 | 41.46 | 41.46 | 1,434 | -1.63(-3.79%) |
Sep 22, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 27 | +0.00(+0.00%) |
Sep 19, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 619 | +1.59(+3.82%) |
Sep 18, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 50 | -0.00(-0.00%) |
Sep 16, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 458 | +0.01(+0.02%) |
Sep 15, 2014 | 41.50 | 41.50 | 41.50 | 41.50 | 286 | +0.29(+0.70%) |
Sep 11, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 41.21 | 41.21 | 41.21 | 41.21 | 541 | -1.37(-3.21%) |
Sep 09, 2014 | 42.58 | 42.58 | 42.58 | 42.58 | 22 | +0.00(+0.00%) |
Sep 08, 2014 | 42.55 | 42.58 | 42.55 | 42.58 | 1,500 | +0.68(+1.61%) |
Sep 04, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Sep 03, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 126 | +0.00(+0.00%) |