Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.240 | 1.250 | 1.200 | 1.220 | 287,694 | -0.01(-0.81%) |
Nov 29, 2012 | 1.250 | 1.250 | 1.220 | 1.230 | 127,425 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.230 | 1.170 | 1.230 | 67,884 | +0.03(+2.50%) |
Nov 27, 2012 | 1.230 | 1.230 | 1.180 | 1.200 | 112,698 | -0.03(-2.44%) |
Nov 26, 2012 | 1.220 | 1.230 | 1.190 | 1.230 | 172,842 | +0.01(+0.82%) |
Nov 23, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 53,467 | +0.00(+0.00%) |
Nov 21, 2012 | 1.240 | 1.250 | 1.170 | 1.220 | 89,736 | -0.01(-0.81%) |
Nov 20, 2012 | 1.180 | 1.240 | 1.170 | 1.230 | 77,268 | +0.04(+3.36%) |
Nov 19, 2012 | 1.200 | 1.220 | 1.160 | 1.190 | 269,135 | +0.00(+0.00%) |
Nov 16, 2012 | 1.180 | 1.210 | 1.170 | 1.190 | 210,279 | -0.01(-0.83%) |
Nov 15, 2012 | 1.180 | 1.220 | 1.170 | 1.200 | 82,522 | +0.03(+2.56%) |
Nov 14, 2012 | 1.230 | 1.250 | 1.140 | 1.170 | 460,182 | -0.06(-4.88%) |
Nov 13, 2012 | 1.250 | 1.290 | 1.220 | 1.230 | 148,567 | -0.04(-3.15%) |
Nov 12, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 79,797 | -0.01(-0.78%) |
Nov 09, 2012 | 1.200 | 1.300 | 1.185 | 1.280 | 191,344 | +0.07(+5.79%) |
Nov 08, 2012 | 1.170 | 1.270 | 1.160 | 1.210 | 152,148 | +0.03(+2.54%) |
Nov 07, 2012 | 1.280 | 1.290 | 1.170 | 1.180 | 425,739 | -0.13(-9.92%) |
Nov 06, 2012 | 1.290 | 1.310 | 1.270 | 1.310 | 87,968 | +0.03(+2.34%) |
Nov 05, 2012 | 1.260 | 1.300 | 1.260 | 1.280 | 78,980 | +0.02(+1.59%) |
Nov 02, 2012 | 1.310 | 1.320 | 1.260 | 1.260 | 130,308 | -0.04(-3.08%) |
Nov 01, 2012 | 1.300 | 1.340 | 1.300 | 1.300 | 143,942 | +0.00(+0.00%) |
Oct 31, 2012 | 1.290 | 1.320 | 1.245 | 1.300 | 154,592 | +0.01(+0.78%) |
Oct 26, 2012 | 1.270 | 1.290 | 1.290 | 1.290 | 51,800 | +0.03(+2.38%) |
Oct 25, 2012 | 1.260 | 1.260 | 1.240 | 1.260 | 121,281 | +0.00(+0.00%) |
Oct 24, 2012 | 1.260 | 1.290 | 1.250 | 1.260 | 71,040 | +0.00(+0.00%) |
Oct 23, 2012 | 1.280 | 1.320 | 1.250 | 1.260 | 185,657 | -0.04(-3.08%) |
Oct 19, 2012 | 1.350 | 1.380 | 1.300 | 1.300 | 182,260 | -0.07(-5.11%) |
Oct 18, 2012 | 1.400 | 1.400 | 1.330 | 1.370 | 108,509 | -0.02(-1.44%) |
Oct 17, 2012 | 1.350 | 1.400 | 1.320 | 1.390 | 291,982 | +0.07(+5.30%) |
Oct 16, 2012 | 1.280 | 1.320 | 1.240 | 1.320 | 673,910 | +0.07(+5.60%) |
Oct 15, 2012 | 1.230 | 1.250 | 1.230 | 1.250 | 277,069 | +0.02(+1.63%) |
Oct 12, 2012 | 1.250 | 1.250 | 1.220 | 1.230 | 222,762 | -0.02(-1.60%) |
Oct 11, 2012 | 1.260 | 1.270 | 1.230 | 1.250 | 194,146 | +0.01(+0.81%) |
Oct 10, 2012 | 1.250 | 1.280 | 1.230 | 1.240 | 526,236 | -0.01(-0.80%) |
Oct 09, 2012 | 1.290 | 1.308 | 1.250 | 1.250 | 175,032 | -0.03(-2.34%) |
Oct 08, 2012 | 1.270 | 1.300 | 1.250 | 1.280 | 182,122 | +0.01(+0.79%) |
Oct 05, 2012 | 1.290 | 1.320 | 1.270 | 1.270 | 174,620 | -0.02(-1.55%) |
Oct 04, 2012 | 1.330 | 1.360 | 1.270 | 1.290 | 357,642 | -0.02(-1.53%) |
Oct 03, 2012 | 1.350 | 1.360 | 1.300 | 1.310 | 349,291 | -0.05(-3.68%) |
Oct 02, 2012 | 1.310 | 1.370 | 1.280 | 1.360 | 256,074 | +0.06(+4.62%) |
Oct 01, 2012 | 1.350 | 1.350 | 1.290 | 1.300 | 333,171 | -0.02(-1.52%) |
Sep 28, 2012 | 1.330 | 1.350 | 1.320 | 1.320 | 290,877 | -0.03(-2.22%) |
Sep 27, 2012 | 1.380 | 1.380 | 1.340 | 1.350 | 477,996 | -0.02(-1.46%) |
Sep 26, 2012 | 1.370 | 1.400 | 1.360 | 1.370 | 65,914 | +0.01(+0.74%) |
Sep 25, 2012 | 1.410 | 1.430 | 1.360 | 1.360 | 273,284 | -0.06(-4.23%) |
Sep 24, 2012 | 1.400 | 1.470 | 1.390 | 1.420 | 270,845 | +0.02(+1.43%) |
Sep 21, 2012 | 1.430 | 1.430 | 1.390 | 1.400 | 426,101 | +0.01(+0.72%) |
Sep 20, 2012 | 1.400 | 1.405 | 1.370 | 1.390 | 312,640 | +0.01(+0.72%) |
Sep 19, 2012 | 1.470 | 1.475 | 1.370 | 1.380 | 569,062 | -0.10(-6.76%) |
Sep 18, 2012 | 1.390 | 1.480 | 1.370 | 1.480 | 198,716 | +0.08(+5.71%) |
Sep 17, 2012 | 1.410 | 1.410 | 1.350 | 1.400 | 123,355 | +0.00(+0.00%) |
Sep 14, 2012 | 1.410 | 1.440 | 1.390 | 1.400 | 933,020 | +0.00(+0.00%) |
Sep 13, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 433,022 | +0.05(+3.70%) |
Sep 12, 2012 | 1.360 | 1.390 | 1.340 | 1.350 | 256,903 | +0.00(+0.00%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.340 | 1.350 | 319,536 | -0.07(-4.93%) |
Sep 10, 2012 | 1.410 | 1.420 | 1.370 | 1.420 | 147,091 | +0.00(+0.00%) |
Sep 07, 2012 | 1.400 | 1.420 | 1.340 | 1.420 | 166,694 | +0.03(+2.16%) |
Sep 06, 2012 | 1.380 | 1.400 | 1.350 | 1.390 | 215,842 | +0.03(+2.21%) |
Sep 05, 2012 | 1.330 | 1.380 | 1.325 | 1.360 | 164,706 | +0.01(+0.74%) |