Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.350	3.480	3.350	3.450	285,499	+0.01(+0.29%)
Nov 29, 2017	3.300	3.460	3.280	3.440	204,739	+0.14(+4.24%)
Nov 28, 2017	3.270	3.300	3.210	3.300	245,761	+0.02(+0.61%)
Nov 27, 2017	3.240	3.290	3.190	3.280	140,401	+0.04(+1.23%)
Nov 24, 2017	3.240	3.254	3.180	3.240	100,176	+0.03(+0.93%)
Nov 22, 2017	3.260	3.280	3.190	3.210	263,942	-0.04(-1.23%)
Nov 21, 2017	3.200	3.250	3.130	3.250	243,115	+0.11(+3.50%)
Nov 20, 2017	3.240	3.240	3.100	3.140	337,236	-0.08(-2.48%)
Nov 17, 2017	3.200	3.270	3.190	3.220	118,298	-0.02(-0.62%)
Nov 16, 2017	3.200	3.330	3.197	3.240	185,671	+0.04(+1.25%)
Nov 15, 2017	3.210	3.310	3.140	3.200	180,673	-0.01(-0.31%)
Nov 14, 2017	3.220	3.220	3.080	3.210	172,381	+0.00(+0.00%)
Nov 13, 2017	3.330	3.332	3.207	3.210	205,014	-0.08(-2.43%)
Nov 10, 2017	3.190	3.330	3.180	3.290	271,946	+0.09(+2.81%)
Nov 09, 2017	3.120	3.230	3.092	3.200	93,309	+0.01(+0.31%)
Nov 08, 2017	3.030	3.230	3.030	3.190	270,590	+0.14(+4.59%)
Nov 07, 2017	3.230	3.230	3.050	3.050	176,269	-0.16(-4.98%)
Nov 06, 2017	3.150	3.250	3.130	3.210	245,909	+0.10(+3.22%)
Nov 03, 2017	3.120	3.160	3.090	3.110	163,616	-0.05(-1.58%)
Nov 02, 2017	3.030	3.160	2.990	3.160	219,584	+0.14(+4.64%)
Nov 01, 2017	3.080	3.080	2.990	3.020	136,639	-0.04(-1.31%)
Oct 31, 2017	2.960	3.070	2.930	3.060	310,410	+0.13(+4.44%)
Oct 30, 2017		2.990	2.930	2.930	176,292	-0.04(-1.35%)
Oct 27, 2017	2.880	2.970	2.840	2.970	245,262	+0.08(+2.77%)
Oct 26, 2017	2.870	2.895	2.820	2.890	99,516	+0.01(+0.35%)
Oct 25, 2017	2.780	2.880	2.780	2.880	68,088	+0.01(+0.35%)
Oct 24, 2017	2.820	2.900	2.810	2.870	116,322	+0.08(+2.87%)
Oct 23, 2017	2.900	2.900	2.790	2.790	137,597	-0.10(-3.46%)
Oct 20, 2017	2.900	2.900	2.880	2.890	113,138	-0.01(-0.34%)
Oct 19, 2017	2.840	2.900	2.840	2.900	75,426	+0.03(+1.05%)
Oct 18, 2017	2.760	2.900	2.760	2.870	126,803	+0.10(+3.61%)
Oct 17, 2017	2.870	2.900	2.750	2.770	163,148	-0.13(-4.48%)
Oct 16, 2017	2.900	2.900	2.850	2.900	175,471	+0.00(+0.00%)
Oct 13, 2017	2.840	2.940	2.820	2.900	148,957	+0.06(+2.11%)
Oct 12, 2017	2.850	2.900	2.840	2.840	109,977	+0.01(+0.35%)
Oct 11, 2017	2.900	2.920	2.810	2.830	206,705	-0.06(-2.08%)
Oct 10, 2017	2.830	2.890	2.800	2.890	95,051	+0.05(+1.76%)
Oct 09, 2017	2.840	2.890	2.830	2.840	71,126	-0.02(-0.70%)
Oct 06, 2017	2.860	2.900	2.810	2.860	62,148	-0.02(-0.69%)
Oct 05, 2017	2.870	2.910	2.820	2.880	145,849	+0.04(+1.41%)
Oct 04, 2017	2.900	2.900	2.830	2.840	191,526	-0.04(-1.39%)
Oct 03, 2017	2.900	2.905	2.870	2.880	282,312	-0.07(-2.37%)
Oct 02, 2017	2.900	2.960	2.850	2.950	179,480	+0.07(+2.43%)
Sep 29, 2017	2.930	2.960	2.880	2.880	208,882	-0.05(-1.71%)
Sep 28, 2017	2.900	2.980	2.860	2.930	200,875	+0.05(+1.74%)
Sep 27, 2017	2.800	2.920	2.794	2.880	328,875	+0.11(+3.97%)
Sep 26, 2017	2.750	2.820	2.720	2.770	118,674	+0.05(+1.84%)
Sep 25, 2017	2.750	2.800	2.690	2.720	98,001	-0.08(-2.86%)
Sep 22, 2017	2.770	2.865	2.765	2.800	253,645	+0.03(+1.08%)
Sep 21, 2017	2.700	2.780	2.650	2.770	150,068	+0.10(+3.75%)
Sep 20, 2017	2.620	2.820	2.620	2.670	315,338	+0.01(+0.38%)
Sep 19, 2017	2.640	2.660	2.590	2.660	205,406	+0.03(+1.14%)
Sep 18, 2017	2.610	2.650	2.575	2.630	305,997	+0.02(+0.77%)
Sep 15, 2017	2.560	2.610	2.480	2.610	693,429	+0.08(+3.16%)
Sep 14, 2017	2.490	2.530	2.480	2.530	153,818	-0.01(-0.39%)
Sep 13, 2017	2.480	2.550	2.480	2.540	195,591	+0.04(+1.60%)
Sep 12, 2017	2.480	2.540	2.470	2.500	108,946	-0.01(-0.40%)
Sep 11, 2017	2.490	2.540	2.480	2.510	122,735	+0.05(+2.03%)
Sep 08, 2017	2.470	2.500	2.450	2.460	82,541	+0.00(+0.00%)
Sep 07, 2017	2.480	2.480	2.420	2.460	74,570	-0.03(-1.20%)
Sep 06, 2017	2.520	2.520	2.440	2.490	77,958	+0.00(+0.00%)
Sep 05, 2017	2.560	2.560	2.420	2.490	200,654	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.