Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 27.56 | 27.58 | 27.56 | 27.58 | 243 | -0.12(-0.43%) |
Nov 28, 2017 | 27.77 | 27.81 | 27.70 | 27.70 | 1,475 | +0.00(+0.00%) |
Nov 27, 2017 | 27.82 | 27.82 | 27.32 | 27.70 | 2,901 | +0.02(+0.07%) |
Nov 24, 2017 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 27.07 | 27.68 | 27.07 | 27.68 | 715 | +0.01(+0.04%) |
Nov 21, 2017 | 27.73 | 27.79 | 27.64 | 27.67 | 1,513 | -0.22(-0.79%) |
Nov 20, 2017 | 27.89 | 27.89 | 27.89 | 27.89 | 28 | +0.00(+0.00%) |
Nov 17, 2017 | 27.73 | 27.89 | 27.73 | 27.89 | 1,195 | +0.12(+0.43%) |
Nov 16, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 328 | +0.30(+1.09%) |
Nov 15, 2017 | 27.46 | 27.47 | 27.46 | 27.47 | 1,307 | -0.16(-0.58%) |
Nov 14, 2017 | 27.63 | 27.63 | 27.63 | 27.63 | 60 | +0.00(+0.00%) |
Nov 13, 2017 | 27.63 | 27.63 | 27.63 | 27.63 | 37 | +0.00(+0.00%) |
Nov 10, 2017 | 27.36 | 27.63 | 27.36 | 27.63 | 706 | -0.29(-1.04%) |
Nov 09, 2017 | 27.07 | 27.99 | 27.07 | 27.92 | 3,252 | +0.06(+0.22%) |
Nov 08, 2017 | 27.84 | 27.87 | 27.32 | 27.86 | 1,311 | +0.52(+1.90%) |
Nov 07, 2017 | 27.27 | 27.34 | 27.27 | 27.34 | 1,316 | -0.58(-2.08%) |
Nov 06, 2017 | 27.92 | 27.92 | 27.92 | 27.92 | 836 | +0.23(+0.83%) |
Nov 03, 2017 | 27.59 | 27.69 | 27.57 | 27.69 | 697 | +0.03(+0.11%) |
Nov 02, 2017 | 27.65 | 27.66 | 27.65 | 27.66 | 707 | +0.22(+0.80%) |
Nov 01, 2017 | 27.79 | 27.79 | 27.44 | 27.44 | 555 | -0.28(-1.01%) |
Oct 31, 2017 | 27.69 | 27.72 | 27.69 | 27.72 | 414 | +0.04(+0.14%) |
Oct 30, 2017 | 27.68 | 27.68 | 27.68 | 27.68 | 373 | -0.03(-0.11%) |
Oct 27, 2017 | 27.68 | 27.71 | 27.68 | 27.71 | 298 | +0.21(+0.75%) |
Oct 26, 2017 | 27.40 | 27.60 | 27.35 | 27.50 | 1,410 | +0.58(+2.17%) |
Oct 25, 2017 | 27.07 | 27.45 | 26.92 | 26.92 | 2,258 | -0.08(-0.30%) |
Oct 24, 2017 | 27.05 | 27.28 | 27.00 | 27.00 | 560 | -0.52(-1.89%) |
Oct 23, 2017 | 27.57 | 27.57 | 27.04 | 27.52 | 770 | +0.42(+1.55%) |
Oct 20, 2017 | 27.10 | 27.10 | 27.10 | 27.10 | 404 | -0.07(-0.26%) |
Oct 19, 2017 | 27.12 | 27.17 | 27.03 | 27.17 | 1,045 | -0.41(-1.49%) |
Oct 18, 2017 | 27.13 | 27.58 | 27.13 | 27.58 | 2,604 | +0.48(+1.77%) |
Oct 17, 2017 | 27.50 | 27.50 | 27.10 | 27.10 | 404 | -0.20(-0.73%) |
Oct 16, 2017 | 26.76 | 27.30 | 26.62 | 27.30 | 4,276 | +0.22(+0.81%) |
Oct 13, 2017 | 27.08 | 27.08 | 27.08 | 27.08 | 301 | -0.04(-0.15%) |
Oct 12, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 414 | -0.03(-0.11%) |
Oct 11, 2017 | 27.08 | 27.15 | 27.00 | 27.15 | 713 | +0.15(+0.56%) |
Oct 10, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 800 | -0.03(-0.11%) |
Oct 09, 2017 | 28.08 | 28.08 | 26.99 | 27.03 | 1,373 | -0.07(-0.26%) |
Oct 06, 2017 | 26.93 | 27.14 | 26.93 | 27.10 | 1,201 | -0.18(-0.67%) |
Oct 05, 2017 | 26.95 | 27.52 | 26.88 | 27.28 | 6,890 | +0.38(+1.42%) |
Oct 04, 2017 | 28.00 | 28.00 | 26.90 | 26.90 | 2,240 | -0.40(-1.47%) |
Oct 03, 2017 | 26.91 | 27.49 | 26.89 | 27.30 | 3,143 | +0.54(+2.02%) |
Oct 02, 2017 | 26.77 | 26.77 | 26.76 | 26.76 | 766 | -0.74(-2.70%) |
Sep 29, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 252 | +0.00(+0.00%) |
Sep 28, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 587 | +0.46(+1.70%) |
Sep 27, 2017 | 27.13 | 27.13 | 27.04 | 27.04 | 1,050 | -0.22(-0.79%) |
Sep 26, 2017 | 27.26 | 27.26 | 27.26 | 27.26 | 114 | -0.44(-1.59%) |
Sep 25, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 21 | +0.00(+0.00%) |
Sep 22, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 72 | +0.00(+0.00%) |
Sep 21, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 166 | +0.16(+0.58%) |
Sep 20, 2017 | 27.71 | 27.71 | 27.50 | 27.54 | 2,128 | +0.29(+1.06%) |
Sep 19, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 56 | +0.00(+0.00%) |
Sep 18, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 92 | +0.00(+0.00%) |
Sep 15, 2017 | 27.49 | 27.49 | 27.23 | 27.25 | 704 | -0.22(-0.81%) |
Sep 14, 2017 | 27.47 | 27.47 | 27.47 | 27.47 | 57 | +0.00(+0.00%) |
Sep 13, 2017 | 27.82 | 27.82 | 27.46 | 27.47 | 1,114 | -0.75(-2.65%) |
Sep 12, 2017 | 27.50 | 28.22 | 27.50 | 28.22 | 280 | +0.67(+2.44%) |
Sep 11, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 1,000 | +0.04(+0.15%) |
Sep 08, 2017 | 27.51 | 27.51 | 27.51 | 27.51 | 151 | -0.31(-1.11%) |
Sep 07, 2017 | 27.82 | 27.82 | 27.82 | 27.82 | 7 | +0.00(+0.00%) |
Sep 06, 2017 | 27.82 | 27.82 | 27.82 | 27.82 | 227 | +0.19(+0.69%) |
Sep 05, 2017 | 27.24 | 27.63 | 27.24 | 27.63 | 355 | +0.32(+1.17%) |