Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 26.66 | 27.40 | 26.66 | 26.78 | 2,700 | -0.23(-0.85%) |
Nov 29, 2018 | 26.98 | 27.15 | 26.43 | 27.01 | 4,628 | -0.87(-3.12%) |
Nov 28, 2018 | 27.04 | 27.88 | 26.84 | 27.88 | 973 | +1.06(+3.95%) |
Nov 27, 2018 | 27.53 | 27.54 | 26.82 | 26.82 | 652 | +0.13(+0.49%) |
Nov 26, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 382 | +0.42(+1.58%) |
Nov 23, 2018 | 25.78 | 26.27 | 25.78 | 26.27 | 600 | -0.45(-1.68%) |
Nov 21, 2018 | 26.73 | 26.73 | 26.73 | 0 | +0.70(+2.67%) | |
Nov 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 301 | +0.00(+0.00%) |
Nov 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 19 | -0.81(-3.02%) |
Nov 16, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 643 | +0.39(+1.48%) |
Nov 14, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 60 | +0.00(+0.00%) |
Nov 13, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 110 | +0.00(+0.00%) |
Nov 12, 2018 | 26.69 | 26.69 | 26.20 | 26.45 | 1,457 | -0.02(-0.08%) |
Nov 09, 2018 | 26.36 | 26.47 | 26.12 | 26.47 | 700 | -0.54(-2.00%) |
Nov 08, 2018 | 27.01 | 27.01 | 26.50 | 27.01 | 271 | -0.07(-0.26%) |
Nov 07, 2018 | 27.07 | 27.18 | 27.07 | 27.08 | 942 | +0.25(+0.93%) |
Nov 06, 2018 | 26.83 | 27.11 | 26.83 | 26.83 | 627 | -0.35(-1.29%) |
Nov 05, 2018 | 27.05 | 28.23 | 26.81 | 27.18 | 1,945 | +0.09(+0.33%) |
Nov 02, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.53(+2.00%) |
Nov 01, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 74 | -0.31(-1.15%) |
Oct 31, 2018 | 26.02 | 26.87 | 26.02 | 26.87 | 2,367 | +0.83(+3.19%) |
Oct 30, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 282 | -0.61(-2.29%) |
Oct 29, 2018 | 26.31 | 26.65 | 26.31 | 26.65 | 3,163 | +0.38(+1.45%) |
Oct 26, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 300 | +0.02(+0.08%) |
Oct 25, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 301 | +0.32(+1.23%) |
Oct 24, 2018 | 26.07 | 26.07 | 25.93 | 25.93 | 456 | -0.82(-3.07%) |
Oct 23, 2018 | 26.20 | 26.76 | 25.96 | 26.75 | 1,163 | -0.18(-0.67%) |
Oct 22, 2018 | 26.62 | 26.93 | 26.62 | 26.93 | 900 | +0.25(+0.92%) |
Oct 19, 2018 | 26.78 | 26.78 | 26.68 | 26.68 | 300 | +0.65(+2.52%) |
Oct 18, 2018 | 26.63 | 26.63 | 26.03 | 26.03 | 1,183 | -1.26(-4.62%) |
Oct 17, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 52 | +0.00(+0.00%) |
Oct 16, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 497 | +0.62(+2.32%) |
Oct 15, 2018 | 27.45 | 27.45 | 26.67 | 26.67 | 1,134 | -0.73(-2.66%) |
Oct 12, 2018 | 26.82 | 27.40 | 26.82 | 27.40 | 4,300 | +0.59(+2.20%) |
Oct 11, 2018 | 27.20 | 27.20 | 26.81 | 26.81 | 1,364 | -0.54(-1.97%) |
Oct 10, 2018 | 27.35 | 27.35 | 26.81 | 27.35 | 600 | -0.15(-0.55%) |
Oct 09, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 117 | +0.00(+0.00%) |
Oct 08, 2018 | 27.48 | 27.50 | 27.48 | 27.50 | 516 | +0.31(+1.14%) |
Oct 05, 2018 | 27.19 | 27.19 | 27.19 | 27.19 | 100 | +0.01(+0.04%) |
Oct 04, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 424 | -0.33(-1.20%) |
Oct 03, 2018 | 27.80 | 27.80 | 27.51 | 27.51 | 806 | -0.29(-1.04%) |
Oct 02, 2018 | 27.74 | 27.80 | 27.61 | 27.80 | 1,008 | +0.44(+1.61%) |
Oct 01, 2018 | 27.54 | 28.17 | 26.70 | 27.36 | 9,182 | -0.46(-1.64%) |
Sep 28, 2018 | 28.04 | 28.17 | 27.78 | 27.82 | 2,000 | -0.24(-0.87%) |
Sep 27, 2018 | 27.96 | 28.06 | 27.20 | 28.06 | 4,112 | +0.57(+2.07%) |
Sep 26, 2018 | 27.92 | 27.92 | 27.48 | 27.49 | 4,100 | +0.00(+0.00%) |
Sep 25, 2018 | 27.90 | 27.91 | 27.12 | 27.49 | 5,711 | -0.94(-3.31%) |
Sep 24, 2018 | 28.46 | 28.46 | 27.84 | 28.43 | 808 | -0.18(-0.63%) |
Sep 21, 2018 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 28.28 | 28.61 | 28.28 | 28.61 | 1,100 | -0.06(-0.21%) |
Sep 19, 2018 | 28.43 | 28.67 | 28.20 | 28.67 | 1,823 | +0.87(+3.11%) |
Sep 18, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 80 | +0.00(+0.00%) |
Sep 17, 2018 | 28.04 | 28.04 | 27.80 | 27.80 | 411 | -0.39(-1.40%) |
Sep 14, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | -0.10(-0.36%) |
Sep 13, 2018 | 28.30 | 28.36 | 28.30 | 28.30 | 207 | +0.77(+2.80%) |
Sep 12, 2018 | 27.53 | 27.53 | 27.53 | 27.53 | 101 | -0.41(-1.47%) |
Sep 11, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 39 | +0.00(+0.00%) |
Sep 10, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 12 | +0.00(+0.00%) |
Sep 07, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 500 | +0.00(+0.00%) |
Sep 06, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 334 | -0.15(-0.53%) |
Sep 05, 2018 | 28.09 | 28.09 | 28.09 | 28.09 | 297 | +0.44(+1.59%) |