Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.80	19.02	18.63	19.02	14,400	-0.12(-0.65%)
Nov 29, 2007	18.93	19.14	18.93	19.14	2,400	+0.07(+0.34%)
Nov 28, 2007	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 27, 2007	18.75	19.08	18.75	19.08	5,400	+0.33(+1.76%)
Nov 26, 2007	18.76	18.82	18.75	18.75	1,200	-0.07(-0.35%)
Nov 23, 2007	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Nov 21, 2007	18.86	18.89	18.82	18.82	3,400	-0.04(-0.24%)
Nov 20, 2007	18.86	18.86	18.86	18.86	200	+0.14(+0.75%)
Nov 19, 2007	18.77	18.78	18.67	18.72	8,200	-0.24(-1.27%)
Nov 16, 2007	18.87	19.00	18.80	18.96	19,800	+0.21(+1.12%)
Nov 15, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 14, 2007	18.38	18.75	18.38	18.75	18,600	+1.31(+7.51%)
Nov 13, 2007	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Nov 12, 2007	17.44	17.44	17.44	17.44	200	-0.11(-0.66%)
Nov 09, 2007	17.30	17.55	17.30	17.55	2,000	+0.20(+1.15%)
Nov 08, 2007	17.24	17.42	17.18	17.36	9,400	+0.11(+0.64%)
Nov 07, 2007	16.99	17.25	16.88	17.25	3,800	+0.03(+0.17%)
Nov 06, 2007	17.18	17.21	17.09	17.21	2,200	+0.05(+0.29%)
Nov 05, 2007	17.12	17.25	17.12	17.17	2,600	-0.02(-0.14%)
Nov 02, 2007	17.20	17.20	16.98	17.19	3,600	-0.16(-0.92%)
Nov 01, 2007	17.27	17.36	17.27	17.35	600	-0.07(-0.43%)
Oct 31, 2007	17.30	17.43	17.30	17.43	2,400	+0.07(+0.43%)
Oct 30, 2007	17.35	17.35	17.35	17.35	400	+0.01(+0.06%)
Oct 29, 2007	17.41	17.41	17.21	17.34	2,600	-0.06(-0.34%)
Oct 26, 2007	17.44	17.45	17.30	17.40	3,400	-0.05(-0.29%)
Oct 25, 2007	17.52	17.52	17.00	17.45	31,800	-0.08(-0.46%)
Oct 24, 2007	17.62	17.62	17.38	17.53	1,600	-0.27(-1.49%)
Oct 23, 2007	17.77	17.89	17.72	17.80	4,000	-0.01(-0.06%)
Oct 19, 2007	17.75	17.80	17.75	17.80	400	-0.06(-0.34%)
Oct 18, 2007	17.86	17.86	17.86	17.86	1,000	+0.01(+0.06%)
Oct 17, 2007	17.86	17.86	17.86	17.86	200	+0.09(+0.51%)
Oct 16, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 15, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 12, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 11, 2007	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Oct 10, 2007	17.77	17.77	17.77	17.77	1,000	+0.18(+1.02%)
Oct 09, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Oct 08, 2007	17.59	17.59	17.59	17.59	200	+0.03(+0.17%)
Oct 05, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 04, 2007	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Oct 03, 2007	17.57	17.57	17.55	17.55	1,800	-0.16(-0.90%)
Oct 02, 2007	17.77	17.77	17.70	17.71	9,000	-0.14(-0.78%)
Oct 01, 2007	17.90	18.00	17.23	17.86	7,000	-0.25(-1.38%)
Sep 28, 2007	18.43	18.46	18.11	18.11	2,200	-0.51(-2.74%)
Sep 27, 2007	18.84	18.84	18.01	18.61	7,800	-0.31(-1.64%)
Sep 26, 2007	18.50	19.05	18.50	18.93	4,600	+0.78(+4.27%)
Sep 25, 2007	18.15	18.15	18.15	18.15	8,000	-0.22(-1.20%)
Sep 24, 2007	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Sep 21, 2007	18.46	18.46	18.37	18.37	800	+0.32(+1.77%)
Sep 20, 2007	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Sep 19, 2007	17.80	18.05	17.80	18.05	2,200	+0.15(+0.84%)
Sep 18, 2007	17.79	17.90	17.79	17.90	600	+0.35(+1.99%)
Sep 17, 2007	17.55	17.55	17.55	17.55	600	-0.15(-0.85%)
Sep 14, 2007	17.70	17.70	17.70	17.70	1,000	+0.05(+0.28%)
Sep 13, 2007	17.65	17.65	17.65	17.65	200	+0.06(+0.37%)
Sep 12, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Sep 11, 2007	17.62	17.62	17.59	17.59	600	+0.18(+1.03%)
Sep 10, 2007	17.41	17.41	17.41	17.41	1,000	-0.09(-0.54%)
Sep 07, 2007	17.43	17.50	17.43	17.50	1,600	-0.18(-1.05%)
Sep 06, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Sep 05, 2007	17.68	17.68	17.68	17.68	6,400	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.