Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 36.80 | 37.88 | 36.66 | 37.59 | 2,768 | +0.71(+1.94%) |
Nov 29, 2022 | 37.77 | 37.77 | 36.88 | 36.88 | 897 | -1.02(-2.69%) |
Nov 28, 2022 | 36.00 | 39.80 | 33.70 | 37.90 | 11,157 | +5.93(+18.55%) |
Nov 23, 2022 | 31.97 | 105 | +5.14(+19.16%) | |||
Nov 22, 2022 | 26.17 | 36.77 | 26.17 | 26.83 | 3,019 | +2.57(+10.59%) |
Nov 21, 2022 | 23.07 | 25.00 | 21.00 | 24.26 | 3,092 | +4.36(+21.91%) |
Nov 18, 2022 | 15.96 | 20.79 | 15.20 | 19.90 | 4,359 | +3.64(+22.39%) |
Nov 17, 2022 | 16.44 | 16.44 | 16.19 | 16.26 | 897 | -0.48(-2.87%) |
Nov 16, 2022 | 16.60 | 16.89 | 16.55 | 16.74 | 1,005 | -0.23(-1.36%) |
Nov 14, 2022 | 16.97 | 397 | +1.71(+11.21%) | |||
Nov 11, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | +0.74(+5.10%) |
Nov 10, 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 180 | +0.08(+0.55%) |
Nov 09, 2022 | 17.78 | 17.78 | 14.44 | 14.44 | 1,590 | -1.74(-10.73%) |
Nov 07, 2022 | 16.18 | 6 | +0.78(+5.03%) | |||
Nov 04, 2022 | 15.50 | 15.50 | 15.02 | 15.40 | 822 | +0.05(+0.33%) |
Nov 03, 2022 | 13.60 | 19.20 | 11.70 | 15.35 | 7,159 | +2.11(+15.92%) |
Nov 02, 2022 | 13.25 | 13.25 | 10.65 | 13.24 | 2,644 | -0.05(-0.36%) |
Nov 01, 2022 | 14.12 | 15.16 | 11.64 | 13.29 | 4,896 | -0.17(-1.23%) |
Oct 31, 2022 | 13.31 | 17.00 | 12.00 | 13.46 | 14,355 | +0.56(+4.34%) |
Oct 28, 2022 | 12.91 | 13.31 | 11.35 | 12.89 | 9,880 | +0.44(+3.53%) |
Oct 27, 2022 | 11.46 | 12.91 | 10.50 | 12.46 | 7,903 | +0.30(+2.51%) |
Oct 25, 2022 | 12.15 | 1 | +0.85(+7.52%) | |||
Oct 24, 2022 | 11.93 | 12.51 | 11.30 | 11.30 | 906 | -0.07(-0.62%) |
Oct 21, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | -0.71(-5.88%) |
Oct 19, 2022 | 12.08 | 1 | +0.22(+1.90%) | |||
Oct 17, 2022 | 11.86 | 3 | +0.04(+0.34%) | |||
Oct 14, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | +0.15(+1.29%) |
Oct 13, 2022 | 10.80 | 12.00 | 10.60 | 11.66 | 8,933 | +0.07(+0.65%) |
Oct 12, 2022 | 11.55 | 11.59 | 11.55 | 11.59 | 845 | +0.29(+2.61%) |
Oct 11, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 4 | +0.15(+1.35%) |
Oct 06, 2022 | 11.14 | 1 | -0.05(-0.45%) | |||
Oct 05, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 15 | +0.20(+1.77%) |
Oct 04, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | +0.02(+0.16%) |
Oct 03, 2022 | 11.81 | 11.81 | 10.23 | 10.98 | 968 | -0.67(-5.77%) |
Sep 28, 2022 | 11.65 | 10 | +0.51(+4.62%) | |||
Sep 27, 2022 | 11.30 | 11.80 | 11.04 | 11.14 | 1,010 | -0.20(-1.76%) |
Sep 16, 2022 | 11.34 | 2 | +0.21(+1.84%) | |||
Sep 14, 2022 | 11.13 | 2 | -0.45(-3.84%) | |||
Sep 09, 2022 | 11.58 | 3 | -0.30(-2.53%) | |||
Sep 08, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 3 | +0.58(+5.13%) |
Sep 07, 2022 | 11.11 | 11.40 | 11.11 | 11.30 | 1,000 | -0.40(-3.42%) |
Sep 06, 2022 | 11.52 | 11.70 | 11.52 | 11.70 | 424 | +0.40(+3.54%) |
Sep 02, 2022 | 11.80 | 11.80 | 11.02 | 11.30 | 2,113 | -0.70(-5.83%) |