Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.700 | 9.791 | 9.202 | 9.791 | 360,877 | -0.01(-0.10%) |
Nov 27, 2020 | 9.500 | 9.850 | 9.408 | 9.801 | 100,960 | +0.03(+0.27%) |
Nov 25, 2020 | 9.671 | 9.800 | 9.400 | 9.775 | 246,650 | +0.27(+2.87%) |
Nov 24, 2020 | 9.518 | 9.632 | 9.299 | 9.502 | 341,477 | -0.10(-1.02%) |
Nov 23, 2020 | 9.800 | 10.00 | 9.500 | 9.600 | 424,538 | -0.24(-2.47%) |
Nov 20, 2020 | 9.700 | 9.843 | 9.601 | 9.843 | 189,680 | +0.32(+3.32%) |
Nov 19, 2020 | 9.700 | 9.820 | 9.511 | 9.527 | 295,330 | -0.27(-2.79%) |
Nov 18, 2020 | 9.700 | 9.986 | 9.660 | 9.800 | 167,079 | -0.10(-1.01%) |
Nov 17, 2020 | 9.800 | 9.900 | 9.600 | 9.900 | 171,649 | +0.20(+2.06%) |
Nov 16, 2020 | 9.900 | 10.00 | 9.700 | 9.700 | 242,135 | -0.24(-2.38%) |
Nov 13, 2020 | 10.30 | 10.30 | 9.863 | 9.936 | 145,890 | +0.04(+0.36%) |
Nov 12, 2020 | 10.00 | 10.30 | 9.900 | 9.900 | 190,530 | +0.00(+0.00%) |
Nov 11, 2020 | 10.00 | 10.10 | 9.800 | 9.900 | 266,151 | -0.20(-1.98%) |
Nov 10, 2020 | 10.20 | 10.40 | 10.10 | 10.10 | 154,345 | +0.00(+0.00%) |
Nov 09, 2020 | 9.900 | 10.10 | 9.500 | 10.10 | 360,489 | -0.50(-4.72%) |
Nov 06, 2020 | 11.00 | 11.10 | 10.40 | 10.60 | 245,590 | -0.20(-1.85%) |
Nov 05, 2020 | 9.900 | 10.80 | 9.900 | 10.80 | 605,271 | +1.40(+14.89%) |
Nov 04, 2020 | 9.800 | 9.999 | 9.399 | 9.400 | 238,173 | -0.40(-4.08%) |
Nov 03, 2020 | 10.10 | 10.20 | 9.795 | 9.800 | 240,696 | +0.00(+0.00%) |
Nov 02, 2020 | 9.800 | 10.10 | 9.800 | 9.800 | 235,824 | +0.09(+0.89%) |
Oct 30, 2020 | 10.10 | 10.20 | 9.300 | 9.714 | 604,950 | -0.24(-2.37%) |
Oct 29, 2020 | 9.601 | 10.10 | 9.511 | 9.950 | 172,946 | +0.24(+2.52%) |
Oct 28, 2020 | 10.10 | 10.20 | 9.600 | 9.705 | 506,060 | -0.79(-7.57%) |
Oct 27, 2020 | 10.70 | 10.70 | 10.20 | 10.50 | 219,359 | -0.10(-0.94%) |
Oct 26, 2020 | 10.60 | 10.90 | 10.30 | 10.60 | 216,382 | -0.20(-1.85%) |
Oct 23, 2020 | 10.70 | 10.90 | 10.50 | 10.80 | 173,020 | +0.00(+0.00%) |
Oct 22, 2020 | 10.80 | 10.90 | 10.40 | 10.80 | 161,388 | -0.10(-0.92%) |
Oct 21, 2020 | 10.70 | 11.30 | 10.70 | 10.90 | 253,736 | +0.10(+0.93%) |
Oct 20, 2020 | 10.40 | 10.80 | 10.20 | 10.80 | 220,108 | +0.40(+3.85%) |
Oct 19, 2020 | 10.90 | 10.90 | 10.30 | 10.40 | 218,163 | -0.40(-3.70%) |
Oct 16, 2020 | 11.00 | 11.10 | 10.60 | 10.80 | 193,140 | -0.20(-1.82%) |
Oct 15, 2020 | 10.80 | 11.20 | 10.80 | 11.00 | 223,178 | -0.20(-1.79%) |
Oct 14, 2020 | 11.20 | 11.50 | 11.10 | 11.20 | 263,155 | +0.20(+1.82%) |
Oct 13, 2020 | 11.50 | 11.50 | 10.80 | 11.00 | 278,368 | -0.30(-2.65%) |
Oct 12, 2020 | 11.40 | 11.70 | 11.20 | 11.30 | 223,857 | -0.40(-3.42%) |
Oct 09, 2020 | 11.30 | 11.70 | 11.00 | 11.70 | 365,220 | +0.70(+6.36%) |
Oct 08, 2020 | 10.90 | 11.20 | 10.70 | 11.00 | 180,685 | +0.30(+2.80%) |
Oct 07, 2020 | 10.90 | 11.00 | 10.35 | 10.70 | 273,821 | +0.10(+0.94%) |
Oct 06, 2020 | 11.20 | 11.50 | 10.50 | 10.60 | 399,275 | -0.50(-4.50%) |
Oct 05, 2020 | 10.60 | 11.20 | 10.50 | 11.10 | 259,219 | +0.50(+4.72%) |
Oct 02, 2020 | 10.70 | 10.90 | 10.40 | 10.60 | 215,830 | -0.20(-1.85%) |
Oct 01, 2020 | 10.70 | 11.10 | 10.60 | 10.80 | 233,174 | +0.20(+1.89%) |
Sep 30, 2020 | 10.80 | 11.00 | 10.50 | 10.60 | 185,445 | -0.20(-1.85%) |
Sep 29, 2020 | 10.50 | 11.20 | 10.30 | 10.80 | 386,253 | +0.60(+5.88%) |
Sep 28, 2020 | 9.900 | 10.40 | 9.754 | 10.20 | 272,101 | +0.31(+3.13%) |
Sep 25, 2020 | 10.10 | 10.30 | 9.700 | 9.890 | 240,910 | -0.21(-2.08%) |
Sep 24, 2020 | 9.700 | 10.30 | 9.500 | 10.10 | 360,145 | +0.30(+3.06%) |
Sep 23, 2020 | 10.70 | 10.70 | 9.700 | 9.800 | 500,127 | -1.00(-9.26%) |
Sep 22, 2020 | 10.50 | 11.00 | 10.40 | 10.80 | 309,781 | +0.40(+3.85%) |
Sep 21, 2020 | 10.90 | 11.20 | 10.10 | 10.40 | 531,823 | -0.60(-5.45%) |
Sep 18, 2020 | 11.60 | 11.60 | 11.00 | 11.00 | 895,200 | -0.50(-4.35%) |
Sep 17, 2020 | 11.20 | 11.70 | 11.00 | 11.50 | 419,041 | +0.10(+0.88%) |
Sep 16, 2020 | 12.20 | 12.20 | 11.40 | 11.40 | 850,318 | -0.50(-4.20%) |
Sep 15, 2020 | 12.40 | 12.40 | 11.60 | 11.90 | 658,982 | -0.10(-0.83%) |
Sep 14, 2020 | 13.10 | 13.10 | 11.80 | 12.00 | 780,388 | -0.60(-4.76%) |
Sep 11, 2020 | 13.50 | 13.70 | 12.40 | 12.60 | 569,910 | -0.70(-5.26%) |
Sep 10, 2020 | 12.80 | 13.90 | 12.60 | 13.30 | 1,219,313 | +0.60(+4.72%) |
Sep 09, 2020 | 12.30 | 12.80 | 12.00 | 12.70 | 400,003 | +0.70(+5.83%) |
Sep 08, 2020 | 12.00 | 12.50 | 11.60 | 12.00 | 460,617 | -0.50(-4.00%) |
Sep 04, 2020 | 12.70 | 12.90 | 11.90 | 12.50 | 302,750 | -0.20(-1.57%) |
Sep 03, 2020 | 12.20 | 12.90 | 11.90 | 12.70 | 310,893 | +0.40(+3.25%) |
Sep 02, 2020 | 12.50 | 12.50 | 11.80 | 12.30 | 277,912 | +0.00(+0.00%) |