Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.20 | 10.50 | 9.800 | 9.900 | 539,403 | -0.20(-1.98%) |
Nov 29, 2021 | 10.20 | 10.30 | 10.00 | 10.10 | 389,980 | -0.20(-1.94%) |
Nov 26, 2021 | 10.50 | 10.60 | 10.00 | 10.30 | 254,901 | -0.30(-2.83%) |
Nov 24, 2021 | 10.50 | 10.80 | 10.40 | 10.60 | 220,399 | +0.00(+0.00%) |
Nov 23, 2021 | 10.70 | 10.90 | 10.40 | 10.60 | 229,762 | -0.20(-1.85%) |
Nov 22, 2021 | 10.80 | 11.20 | 10.60 | 10.80 | 238,328 | -0.20(-1.82%) |
Nov 19, 2021 | 11.20 | 11.30 | 10.80 | 11.00 | 206,369 | -0.40(-3.51%) |
Nov 18, 2021 | 11.30 | 11.50 | 10.95 | 11.40 | 210,274 | -0.10(-0.87%) |
Nov 17, 2021 | 11.60 | 11.80 | 11.30 | 11.50 | 219,873 | -0.10(-0.86%) |
Nov 16, 2021 | 11.70 | 11.80 | 11.50 | 11.60 | 167,913 | -0.20(-1.69%) |
Nov 15, 2021 | 11.80 | 11.80 | 11.50 | 11.80 | 214,089 | +0.00(+0.00%) |
Nov 12, 2021 | 11.50 | 11.80 | 11.40 | 11.80 | 276,861 | +0.30(+2.61%) |
Nov 11, 2021 | 11.40 | 11.80 | 11.30 | 11.50 | 298,294 | +0.20(+1.77%) |
Nov 10, 2021 | 11.50 | 11.30 | 524,422 | +0.00(+0.00%) | ||
Nov 09, 2021 | 11.20 | 11.40 | 10.90 | 11.30 | 200,375 | +0.00(+0.00%) |
Nov 08, 2021 | 11.20 | 11.30 | 10.90 | 11.30 | 296,983 | +0.10(+0.89%) |
Nov 05, 2021 | 10.90 | 11.20 | 10.70 | 11.20 | 315,366 | +0.20(+1.82%) |
Nov 04, 2021 | 11.20 | 11.50 | 10.80 | 11.00 | 249,524 | -0.40(-3.51%) |
Nov 03, 2021 | 10.90 | 11.40 | 10.70 | 11.40 | 283,327 | +0.30(+2.70%) |
Nov 02, 2021 | 11.40 | 11.40 | 10.70 | 11.10 | 333,143 | -0.30(-2.63%) |
Nov 01, 2021 | 10.80 | 11.40 | 11.07 | 11.40 | 154,339 | +0.40(+3.64%) |
Oct 29, 2021 | 11.10 | 11.30 | 10.80 | 11.00 | 348,141 | -0.20(-1.79%) |
Oct 28, 2021 | 11.50 | 11.60 | 11.15 | 11.20 | 357,597 | -0.30(-2.61%) |
Oct 27, 2021 | 11.60 | 11.70 | 11.30 | 11.50 | 235,124 | -0.20(-1.71%) |
Oct 26, 2021 | 11.70 | 11.70 | 223,620 | +0.00(+0.00%) | ||
Oct 25, 2021 | 11.70 | 11.90 | 11.50 | 11.70 | 220,834 | +0.20(+1.74%) |
Oct 22, 2021 | 11.60 | 11.95 | 11.10 | 11.50 | 452,329 | +0.20(+1.77%) |
Oct 21, 2021 | 11.40 | 11.70 | 11.30 | 11.30 | 120,039 | -0.30(-2.59%) |
Oct 20, 2021 | 11.40 | 11.90 | 11.40 | 11.60 | 222,329 | +0.10(+0.87%) |
Oct 19, 2021 | 11.60 | 11.70 | 11.00 | 11.50 | 377,520 | +0.20(+1.77%) |
Oct 18, 2021 | 11.50 | 11.60 | 11.20 | 11.30 | 178,419 | -0.30(-2.59%) |
Oct 15, 2021 | 11.80 | 12.20 | 11.40 | 11.60 | 326,316 | -0.40(-3.33%) |
Oct 14, 2021 | 11.90 | 12.10 | 11.70 | 12.00 | 262,615 | +0.20(+1.69%) |
Oct 13, 2021 | 11.00 | 11.80 | 10.90 | 11.80 | 388,818 | +0.90(+8.26%) |
Oct 12, 2021 | 10.80 | 11.10 | 10.70 | 10.90 | 247,792 | +0.10(+0.93%) |
Oct 11, 2021 | 10.90 | 11.20 | 10.60 | 10.80 | 154,049 | -0.10(-0.92%) |
Oct 08, 2021 | 11.00 | 11.10 | 10.73 | 10.90 | 191,002 | +0.10(+0.93%) |
Oct 07, 2021 | 10.60 | 11.00 | 10.60 | 10.80 | 245,397 | +0.10(+0.93%) |
Oct 06, 2021 | 10.40 | 10.70 | 10.30 | 10.70 | 202,686 | +0.10(+0.94%) |
Oct 05, 2021 | 10.60 | 10.60 | 10.20 | 10.60 | 181,713 | +0.00(+0.00%) |
Oct 04, 2021 | 10.60 | 10.70 | 10.30 | 10.60 | 215,069 | +0.10(+0.95%) |
Oct 01, 2021 | 10.40 | 10.70 | 10.30 | 10.50 | 224,575 | +0.10(+0.96%) |
Sep 30, 2021 | 10.40 | 10.80 | 10.10 | 10.40 | 337,752 | +0.10(+0.97%) |
Sep 29, 2021 | 10.90 | 10.90 | 10.20 | 10.30 | 369,302 | -0.60(-5.50%) |
Sep 28, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 395,641 | +0.20(+1.87%) |
Sep 27, 2021 | 10.60 | 11.10 | 10.50 | 10.70 | 313,866 | +0.20(+1.90%) |
Sep 24, 2021 | 10.70 | 11.10 | 10.50 | 10.50 | 253,518 | -0.40(-3.67%) |
Sep 23, 2021 | 10.90 | 11.05 | 10.50 | 10.90 | 245,275 | +0.10(+0.93%) |
Sep 22, 2021 | 10.80 | 11.55 | 10.80 | 10.80 | 361,513 | -0.10(-0.92%) |
Sep 21, 2021 | 10.70 | 11.30 | 10.70 | 10.90 | 187,605 | +0.20(+1.87%) |
Sep 20, 2021 | 10.90 | 10.90 | 10.50 | 10.70 | 357,271 | -0.40(-3.60%) |
Sep 17, 2021 | 11.50 | 11.70 | 11.10 | 11.10 | 782,328 | -0.40(-3.48%) |
Sep 16, 2021 | 11.60 | 11.70 | 11.10 | 11.50 | 405,413 | -0.30(-2.54%) |
Sep 15, 2021 | 11.50 | 12.10 | 11.50 | 11.80 | 206,010 | +0.10(+0.85%) |
Sep 14, 2021 | 11.90 | 12.10 | 11.55 | 11.70 | 217,169 | -0.20(-1.68%) |
Sep 13, 2021 | 11.40 | 12.10 | 11.30 | 11.90 | 319,319 | +0.40(+3.48%) |
Sep 10, 2021 | 11.30 | 11.80 | 11.30 | 11.50 | 178,527 | +0.20(+1.77%) |
Sep 09, 2021 | 11.70 | 11.78 | 11.30 | 11.30 | 183,735 | -0.40(-3.42%) |
Sep 08, 2021 | 11.30 | 11.90 | 11.20 | 11.70 | 199,210 | +0.20(+1.74%) |
Sep 07, 2021 | 11.60 | 12.00 | 11.40 | 11.50 | 196,810 | -0.40(-3.36%) |
Sep 03, 2021 | 11.40 | 12.30 | 11.40 | 11.90 | 392,081 | +0.60(+5.31%) |
Sep 02, 2021 | 11.30 | 11.40 | 11.20 | 11.30 | 108,925 | +0.00(+0.00%) |