Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.91	23.77	22.69	23.77	13,814	+0.70(+3.02%)
Nov 29, 2022	22.92	23.07	22.90	23.07	818	+0.13(+0.58%)
Nov 28, 2022	23.08	23.18	22.94	22.94	1,681	-0.53(-2.25%)
Nov 25, 2022	23.47	23.47	23.47	23.47	421	+0.36(+1.55%)
Nov 23, 2022	23.27	23.27	22.97	23.11	2,251	+0.16(+0.68%)
Nov 22, 2022	22.86	22.99	22.85	22.95	3,374	+0.30(+1.34%)
Nov 21, 2022	22.32	22.65	22.32	22.65	5,006	+0.63(+2.86%)
Nov 18, 2022	21.65	22.16	21.65	22.02	2,824	+0.08(+0.36%)
Nov 17, 2022	22.02	22.05	21.65	21.94	2,140	-0.73(-3.22%)
Nov 16, 2022	23.10	23.42	22.44	22.67	13,934	-0.67(-2.89%)
Nov 15, 2022	23.64	23.64	23.34	23.34	4,260	+0.25(+1.08%)
Nov 14, 2022	23.30	23.53	23.09	23.09	12,598	-0.69(-2.90%)
Nov 11, 2022	23.56	23.93	23.20	23.78	10,454	+0.65(+2.82%)
Nov 10, 2022	21.81	23.42	21.81	23.13	24,479	+1.97(+9.30%)
Nov 09, 2022	21.11	21.45	21.00	21.16	3,050	-0.27(-1.28%)
Nov 08, 2022	21.50	21.75	20.69	21.44	29,956	+0.08(+0.38%)
Nov 07, 2022	20.80	21.35	20.80	21.35	6,330	+0.43(+2.05%)
Nov 04, 2022	20.92	20.92	20.92	20.92	272	+1.12(+5.67%)
Nov 03, 2022	20.00	20.15	19.52	19.80	8,937	-0.73(-3.55%)
Nov 02, 2022	20.85	21.50	20.53	20.53	5,260	-0.78(-3.65%)
Nov 01, 2022	22.33	22.33	21.23	21.31	2,355	-0.05(-0.24%)
Oct 31, 2022	22.31	22.31	21.21	21.36	9,543	-0.21(-0.98%)
Oct 28, 2022	20.89	21.60	20.89	21.57	6,346	+1.04(+5.07%)
Oct 27, 2022	20.85	21.26	20.53	20.53	1,942	+0.13(+0.65%)
Oct 26, 2022	19.85	20.73	19.85	20.40	2,000	+0.39(+1.95%)
Oct 25, 2022	18.96	20.06	18.96	20.01	4,452	+1.53(+8.29%)
Oct 24, 2022	18.79	20.11	18.10	18.47	7,344	+0.01(+0.07%)
Oct 21, 2022	18.12	18.53	18.07	18.46	1,513	+0.28(+1.53%)
Oct 20, 2022	18.55	18.55	18.12	18.18	3,368	-0.34(-1.85%)
Oct 19, 2022	18.36	18.75	18.36	18.52	2,497	-0.38(-2.03%)
Oct 18, 2022	20.61	20.61	18.78	18.91	1,913	+0.46(+2.49%)
Oct 17, 2022	18.50	18.66	18.36	18.45	1,526	+0.60(+3.37%)
Oct 14, 2022	18.59	18.59	17.85	17.85	1,042	-0.71(-3.82%)
Oct 13, 2022	17.50	18.56	17.50	18.56	6,691	+0.46(+2.56%)
Oct 12, 2022	18.00	18.14	17.70	18.09	9,477	-1.04(-5.45%)
Oct 11, 2022	17.44	19.14	17.44	19.14	3,085	+1.71(+9.78%)
Oct 10, 2022	18.34	18.63	17.43	17.43	17,840	-0.88(-4.78%)
Oct 07, 2022	18.90	18.90	18.28	18.31	7,498	-0.59(-3.14%)
Oct 06, 2022	19.84	19.89	18.79	18.90	8,476	-0.82(-4.15%)
Oct 05, 2022	19.98	19.98	18.88	19.72	5,363	-1.35(-6.43%)
Oct 04, 2022	21.12	21.12	20.00	21.07	8,348	+2.10(+11.09%)
Oct 03, 2022	18.50	19.21	17.86	18.97	8,613	+0.35(+1.89%)
Sep 30, 2022	18.86	19.20	18.57	18.62	8,018	-0.13(-0.71%)
Sep 29, 2022	21.28	21.28	18.32	18.75	10,628	-2.15(-10.27%)
Sep 28, 2022	21.10	21.10	20.52	20.90	1,191	+0.61(+2.98%)
Sep 27, 2022	21.00	21.00	19.88	20.29	17,877	-0.71(-3.37%)
Sep 26, 2022	21.88	21.88	20.82	21.00	8,722	-2.40(-10.26%)
Sep 23, 2022	24.00	24.00	23.05	23.40	19,423	-1.46(-5.86%)
Sep 22, 2022	27.42	27.42	24.78	24.86	20,219	-1.58(-5.96%)
Sep 21, 2022	26.80	27.29	26.43	26.43	11,800	-0.37(-1.39%)
Sep 20, 2022	26.83	27.02	26.65	26.80	6,272	-0.65(-2.35%)
Sep 19, 2022	26.80	27.45	26.80	27.45	1,013	+0.38(+1.41%)
Sep 16, 2022	27.00	27.07	26.80	27.07	2,100	-0.02(-0.08%)
Sep 15, 2022	27.96	27.96	27.08	27.09	2,152	-1.02(-3.63%)
Sep 14, 2022	27.97	28.11	27.82	28.11	1,484	+0.24(+0.85%)
Sep 13, 2022	27.13	28.34	27.13	27.87	412	-1.39(-4.76%)
Sep 12, 2022	28.17	29.34	27.00	29.27	715	+0.25(+0.87%)
Sep 09, 2022	28.66	29.01	28.66	29.01	994	+0.77(+2.73%)
Sep 08, 2022	28.02	28.24	28.02	28.24	840	+0.08(+0.27%)
Sep 07, 2022	27.49	28.17	27.49	28.17	1,124	+0.62(+2.24%)
Sep 06, 2022	27.89	27.89	27.22	27.55	2,898	-0.14(-0.49%)
Sep 02, 2022	28.20	28.50	27.68	27.68	4,851	-0.87(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.