Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 8.530 | 8.530 | 7.920 | 8.180 | 35,306 | -0.27(-3.20%) |
Nov 29, 2021 | 8.500 | 8.837 | 8.300 | 8.450 | 31,191 | -0.07(-0.82%) |
Nov 26, 2021 | 8.600 | 8.850 | 8.270 | 8.520 | 25,990 | -0.23(-2.63%) |
Nov 24, 2021 | 8.450 | 8.750 | 8.450 | 8.750 | 6,663 | +0.34(+4.04%) |
Nov 23, 2021 | 8.620 | 8.820 | 8.280 | 8.410 | 36,757 | -0.31(-3.56%) |
Nov 22, 2021 | 8.770 | 8.980 | 8.264 | 8.720 | 64,301 | +0.10(+1.16%) |
Nov 19, 2021 | 8.780 | 9.360 | 8.605 | 8.620 | 41,464 | -0.31(-3.47%) |
Nov 18, 2021 | 9.500 | 9.000 | 8.500 | 8.930 | 66,280 | -0.39(-4.18%) |
Nov 17, 2021 | 8.700 | 9.500 | 8.700 | 9.320 | 44,322 | +0.69(+8.00%) |
Nov 16, 2021 | 9.680 | 9.680 | 8.060 | 8.630 | 152,620 | -1.02(-10.57%) |
Nov 15, 2021 | 9.910 | 9.984 | 9.610 | 9.650 | 38,668 | -0.27(-2.72%) |
Nov 12, 2021 | 9.750 | 10.40 | 9.700 | 9.920 | 41,313 | +0.35(+3.66%) |
Nov 11, 2021 | 11.02 | 11.25 | 9.570 | 9.570 | 152,671 | -0.82(-7.89%) |
Nov 10, 2021 | 10.46 | 10.39 | 54,989 | +0.03(+0.29%) | ||
Nov 09, 2021 | 10.31 | 10.69 | 10.00 | 10.36 | 54,301 | +0.01(+0.10%) |
Nov 08, 2021 | 10.45 | 10.74 | 10.19 | 10.35 | 34,432 | -0.05(-0.48%) |
Nov 05, 2021 | 10.59 | 10.80 | 10.21 | 10.40 | 30,200 | -0.21(-1.98%) |
Nov 04, 2021 | 10.35 | 10.97 | 10.35 | 10.61 | 28,064 | +0.09(+0.86%) |
Nov 03, 2021 | 10.35 | 10.62 | 10.06 | 10.52 | 28,566 | +0.15(+1.45%) |
Nov 02, 2021 | 10.13 | 10.37 | 9.840 | 10.37 | 62,719 | +0.10(+0.97%) |
Nov 01, 2021 | 10.05 | 10.49 | 10.23 | 10.27 | 26,619 | +0.14(+1.38%) |
Oct 29, 2021 | 10.37 | 10.51 | 9.700 | 10.13 | 86,310 | -0.18(-1.75%) |
Oct 28, 2021 | 10.55 | 10.81 | 10.23 | 10.31 | 65,781 | -0.19(-1.81%) |
Oct 27, 2021 | 10.70 | 10.76 | 10.45 | 10.50 | 10,867 | -0.14(-1.32%) |
Oct 26, 2021 | 10.54 | 10.64 | 35,602 | +0.10(+0.95%) | ||
Oct 25, 2021 | 10.39 | 10.91 | 10.20 | 10.54 | 49,600 | +0.08(+0.76%) |
Oct 22, 2021 | 10.87 | 10.98 | 10.33 | 10.46 | 55,098 | -0.54(-4.91%) |
Oct 21, 2021 | 11.50 | 11.60 | 10.95 | 11.00 | 140,962 | -0.50(-4.35%) |
Oct 20, 2021 | 11.44 | 11.59 | 11.24 | 11.50 | 26,550 | +0.16(+1.41%) |
Oct 19, 2021 | 12.01 | 12.64 | 11.23 | 11.34 | 179,258 | -0.68(-5.66%) |
Oct 18, 2021 | 13.17 | 13.17 | 11.85 | 12.02 | 138,182 | -1.32(-9.90%) |
Oct 15, 2021 | 12.90 | 13.88 | 12.24 | 13.34 | 189,103 | -0.66(-4.71%) |
Oct 14, 2021 | 12.30 | 14.35 | 12.30 | 14.00 | 117,719 | +1.68(+13.64%) |
Oct 13, 2021 | 12.09 | 12.34 | 11.97 | 12.32 | 46,511 | +0.25(+2.07%) |
Oct 12, 2021 | 11.94 | 12.34 | 11.75 | 12.07 | 26,924 | +0.17(+1.43%) |
Oct 11, 2021 | 11.78 | 11.90 | 11.61 | 11.90 | 17,970 | +0.12(+1.02%) |
Oct 08, 2021 | 11.52 | 11.99 | 11.52 | 11.78 | 18,352 | +0.24(+2.08%) |
Oct 07, 2021 | 11.75 | 12.00 | 11.50 | 11.54 | 24,430 | -0.23(-1.95%) |
Oct 06, 2021 | 11.78 | 11.91 | 11.40 | 11.77 | 19,534 | -0.03(-0.25%) |
Oct 05, 2021 | 12.01 | 12.01 | 11.51 | 11.80 | 29,373 | +0.05(+0.43%) |
Oct 04, 2021 | 11.76 | 11.98 | 11.37 | 11.75 | 28,463 | +0.11(+0.95%) |
Oct 01, 2021 | 11.87 | 11.98 | 11.57 | 11.64 | 23,619 | -0.25(-2.10%) |
Sep 30, 2021 | 11.47 | 11.90 | 11.47 | 11.89 | 19,250 | +0.51(+4.48%) |
Sep 29, 2021 | 11.67 | 12.07 | 11.35 | 11.38 | 27,448 | -0.36(-3.07%) |
Sep 28, 2021 | 11.64 | 11.86 | 11.42 | 11.74 | 32,053 | +0.02(+0.17%) |
Sep 27, 2021 | 12.69 | 12.69 | 11.54 | 11.72 | 75,912 | -0.97(-7.64%) |
Sep 24, 2021 | 12.09 | 12.76 | 12.05 | 12.69 | 60,419 | +0.26(+2.09%) |
Sep 23, 2021 | 12.20 | 12.43 | 12.01 | 12.43 | 49,136 | +0.40(+3.33%) |
Sep 22, 2021 | 12.06 | 12.66 | 11.79 | 12.03 | 251,573 | +0.08(+0.67%) |
Sep 21, 2021 | 11.82 | 12.28 | 11.50 | 11.95 | 50,783 | +0.10(+0.84%) |
Sep 20, 2021 | 11.17 | 11.85 | 10.90 | 11.85 | 102,328 | +0.12(+1.02%) |
Sep 17, 2021 | 11.35 | 11.99 | 11.33 | 11.73 | 69,619 | +0.36(+3.17%) |
Sep 16, 2021 | 11.37 | 11.66 | 10.92 | 11.37 | 46,954 | -0.02(-0.18%) |
Sep 15, 2021 | 11.43 | 11.64 | 11.36 | 11.39 | 40,540 | -0.23(-1.98%) |
Sep 14, 2021 | 11.44 | 11.64 | 11.01 | 11.62 | 65,712 | +0.09(+0.78%) |
Sep 13, 2021 | 11.83 | 11.83 | 11.17 | 11.53 | 61,743 | -0.36(-3.03%) |
Sep 10, 2021 | 11.85 | 11.89 | 11.47 | 11.89 | 127,078 | +0.37(+3.21%) |
Sep 09, 2021 | 10.55 | 11.60 | 10.31 | 11.52 | 109,038 | +1.02(+9.71%) |
Sep 08, 2021 | 11.16 | 11.41 | 10.15 | 10.50 | 111,976 | -0.64(-5.75%) |
Sep 07, 2021 | 11.85 | 12.00 | 11.04 | 11.14 | 81,440 | -0.75(-6.31%) |
Sep 03, 2021 | 11.85 | 11.90 | 11.10 | 11.89 | 75,566 | +0.13(+1.11%) |
Sep 02, 2021 | 11.07 | 11.88 | 11.05 | 11.76 | 104,642 | +0.72(+6.52%) |