Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2019		27.99	27.99		0	+0.00(+0.00%)
Oct 09, 2019	27.98	28.00	27.98	27.99	150,789	+0.01(+0.04%)
Oct 08, 2019	27.98	28.00	27.98	27.98	103,256	+0.00(+0.00%)
Oct 07, 2019	27.98	28.00	27.98	27.98	144,593	+0.01(+0.04%)
Oct 04, 2019	27.98	28.03	27.96	27.97	182,400	-0.01(-0.04%)
Oct 03, 2019	27.97	27.99	27.96	27.98	179,020	+0.03(+0.11%)
Oct 02, 2019	27.96	27.99	27.95	27.95	399,768	+0.00(+0.00%)
Oct 01, 2019	27.98	28.02	27.95	27.95	215,910	+0.00(+0.00%)
Sep 30, 2019	27.95	27.99	27.94	27.95	225,021	+0.01(+0.04%)
Sep 27, 2019	27.95	27.97	27.94	27.94	169,500	+0.00(+0.00%)
Sep 26, 2019	27.94	27.96	27.93	27.94	195,432	+0.02(+0.07%)
Sep 25, 2019	27.93	27.95	27.92	27.92	166,864	-0.01(-0.04%)
Sep 24, 2019	27.92	27.96	27.92	27.93	155,095	+0.01(+0.04%)
Sep 23, 2019	27.92	27.95	27.92	27.92	184,009	-0.02(-0.07%)
Sep 20, 2019	27.93	27.96	27.92	27.94	773,500	+0.02(+0.07%)
Sep 19, 2019	27.91	27.96	27.90	27.92	299,385	+0.04(+0.14%)
Sep 18, 2019	27.93	27.94	27.88	27.88	544,251	-0.04(-0.14%)
Sep 17, 2019	27.88	27.95	27.87	27.92	300,318	+0.04(+0.14%)
Sep 16, 2019	27.89	27.91	27.88	27.88	230,910	-0.01(-0.04%)
Sep 13, 2019	27.94	27.98	27.89	27.89	142,100	-0.02(-0.07%)
Sep 12, 2019	27.88	27.94	27.88	27.91	444,747	+0.04(+0.14%)
Sep 11, 2019	27.88	27.88	27.84	27.87	209,798	+0.02(+0.07%)
Sep 10, 2019	27.85	27.88	27.84	27.85	300,124	+0.01(+0.04%)
Sep 09, 2019	27.86	27.88	27.84	27.84	226,413	+0.01(+0.04%)
Sep 06, 2019	27.92	27.93	27.83	27.83	290,400	-0.08(-0.29%)
Sep 05, 2019	27.95	27.96	27.86	27.91	406,075	+0.05(+0.18%)
Sep 04, 2019	27.87	27.89	27.86	27.86	366,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.