Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.76	12.89	12.75	12.88	9,761,627	+0.11(+0.88%)
Nov 29, 2012	12.65	12.76	12.62	12.76	8,188,422	+0.13(+1.04%)
Nov 28, 2012	12.61	12.63	12.46	12.63	9,075,006	-0.08(-0.60%)
Nov 27, 2012	12.75	12.79	12.68	12.71	8,896,921	-0.03(-0.21%)
Nov 26, 2012	12.57	12.74	12.56	12.74	7,878,308	+0.14(+1.13%)
Nov 23, 2012	12.64	12.66	12.52	12.59	3,808,531	-0.01(-0.07%)
Nov 21, 2012	12.69	12.70	12.44	12.60	9,224,308	-0.09(-0.68%)
Nov 20, 2012	12.69	12.72	12.55	12.69	6,937,673	+0.00(+0.00%)
Nov 19, 2012	12.69	12.73	12.59	12.69	10,192,232	+0.07(+0.53%)
Nov 16, 2012	12.48	12.64	12.44	12.62	8,764,098	+0.16(+1.29%)
Nov 15, 2012	12.49	12.61	12.38	12.46	7,957,572	-0.04(-0.30%)
Nov 14, 2012	12.57	12.59	12.42	12.50	8,091,959	-0.08(-0.61%)
Nov 13, 2012	12.49	12.65	12.43	12.57	8,309,036	+0.06(+0.46%)
Nov 12, 2012	12.63	12.64	12.50	12.52	5,492,954	-0.11(-0.88%)
Nov 09, 2012	12.63	12.72	12.59	12.63	6,038,143	-0.04(-0.34%)
Nov 08, 2012	12.73	12.83	12.67	12.67	7,138,235	-0.08(-0.65%)
Nov 07, 2012	12.92	12.93	12.67	12.75	7,694,615	-0.21(-1.59%)
Nov 06, 2012	13.05	13.06	12.94	12.96	12,549,294	-0.09(-0.66%)
Nov 05, 2012	13.04	13.06	12.93	13.04	8,428,893	-0.02(-0.17%)
Nov 02, 2012	13.13	13.17	13.03	13.07	7,336,806	-0.03(-0.20%)
Nov 01, 2012	13.17	13.17	13.04	13.09	16,617,278	-0.04(-0.27%)
Oct 31, 2012	13.04	13.15	13.00	13.13	9,012,754	+0.10(+0.78%)
Oct 26, 2012		13.03	13.03	13.03	0	-0.04(-0.32%)
Oct 25, 2012	13.07	13.11	12.96	13.07	6,860,763	+0.04(+0.30%)
Oct 24, 2012	13.11	13.21	12.91	13.03	18,705,118	-0.23(-1.74%)
Oct 23, 2012	13.34	13.35	13.17	13.26	9,032,055	-0.18(-1.34%)
Oct 19, 2012	13.50	13.53	13.43	13.44	9,660,693	-0.06(-0.46%)
Oct 18, 2012	13.45	13.51	13.39	13.50	6,147,098	+0.05(+0.38%)
Oct 17, 2012	13.24	13.47	13.22	13.45	9,629,625	+0.24(+1.83%)
Oct 16, 2012	13.13	13.23	13.10	13.21	14,315,168	+0.16(+1.19%)
Oct 15, 2012	13.02	13.07	12.93	13.05	9,922,033	+0.05(+0.42%)
Oct 12, 2012	13.13	13.13	12.96	13.00	11,444,582	-0.09(-0.69%)
Oct 11, 2012	13.16	13.16	13.07	13.09	8,533,280	-0.01(-0.06%)
Oct 10, 2012	13.17	13.22	13.06	13.10	8,550,078	-0.08(-0.60%)
Oct 09, 2012	13.21	13.27	13.14	13.18	7,128,416	-0.07(-0.52%)
Oct 08, 2012	13.29	13.30	13.20	13.25	4,778,868	-0.03(-0.21%)
Oct 05, 2012	13.34	13.35	13.25	13.27	7,394,266	-0.05(-0.35%)
Oct 04, 2012	13.29	13.43	13.27	13.32	6,313,983	+0.07(+0.51%)
Oct 03, 2012	13.24	13.29	13.21	13.25	6,713,339	+0.03(+0.21%)
Oct 02, 2012	13.21	13.25	13.14	13.22	8,110,449	+0.08(+0.60%)
Oct 01, 2012	13.25	13.28	13.13	13.15	9,211,571	-0.03(-0.26%)
Sep 28, 2012	13.14	13.21	13.06	13.18	16,745,758	+0.04(+0.27%)
Sep 27, 2012	13.13	13.15	13.01	13.14	12,558,035	+0.04(+0.27%)
Sep 26, 2012	13.07	13.20	13.05	13.11	13,552,139	+0.07(+0.52%)
Sep 25, 2012	13.05	13.12	13.00	13.04	9,846,772	+0.02(+0.14%)
Sep 24, 2012	12.86	13.03	12.84	13.02	8,986,959	+0.16(+1.25%)
Sep 21, 2012	12.78	12.88	12.72	12.86	18,092,020	+0.11(+0.85%)
Sep 20, 2012	12.63	12.76	12.60	12.75	6,990,395	+0.10(+0.80%)
Sep 19, 2012	12.61	12.72	12.60	12.65	7,650,463	+0.02(+0.15%)
Sep 18, 2012	12.63	12.68	12.60	12.63	10,117,403	-0.03(-0.21%)
Sep 17, 2012	12.73	12.77	12.62	12.66	9,751,558	-0.04(-0.35%)
Sep 14, 2012	12.85	12.87	12.66	12.70	10,881,772	-0.17(-1.32%)
Sep 13, 2012	12.56	12.89	12.56	12.87	14,782,743	+0.30(+2.37%)
Sep 12, 2012	12.71	12.72	12.56	12.58	9,349,528	-0.12(-0.93%)
Sep 11, 2012	12.74	12.76	12.69	12.69	8,634,999	-0.04(-0.29%)
Sep 10, 2012	12.72	12.83	12.70	12.73	12,674,604	+0.05(+0.43%)
Sep 07, 2012	12.66	12.73	12.63	12.68	13,201,518	+0.04(+0.36%)
Sep 06, 2012	12.37	12.64	12.36	12.63	27,206,966	+0.05(+0.39%)
Sep 05, 2012	12.60	12.64	12.58	12.58	7,316,592	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.