Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4773 | 0.4800 | 0.4101 | 0.4222 | 1,572,110 | -0.04(-9.40%) |
Nov 29, 2021 | 0.4831 | 0.5099 | 0.4600 | 0.4660 | 1,219,101 | +0.01(+1.28%) |
Nov 26, 2021 | 0.4895 | 0.4895 | 0.4600 | 0.4601 | 581,994 | -0.03(-6.10%) |
Nov 24, 2021 | 0.4700 | 0.5100 | 0.4600 | 0.4900 | 1,284,906 | +0.02(+4.26%) |
Nov 23, 2021 | 0.5070 | 0.5200 | 0.4636 | 0.4700 | 1,061,993 | -0.02(-4.08%) |
Nov 22, 2021 | 0.5292 | 0.5700 | 0.4806 | 0.4900 | 1,408,850 | -0.03(-6.24%) |
Nov 19, 2021 | 0.5135 | 0.5381 | 0.5135 | 0.5226 | 1,137,118 | +0.00(+0.46%) |
Nov 18, 2021 | 0.5653 | 0.5348 | 0.5201 | 0.5202 | 2,024,350 | -0.01(-1.85%) |
Nov 17, 2021 | 0.5627 | 0.5770 | 0.5205 | 0.5300 | 1,533,489 | -0.03(-6.18%) |
Nov 16, 2021 | 0.5400 | 0.5750 | 0.5250 | 0.5649 | 1,332,564 | +0.01(+1.42%) |
Nov 15, 2021 | 0.5800 | 0.5900 | 0.5350 | 0.5570 | 1,641,848 | -0.02(-3.97%) |
Nov 12, 2021 | 0.6000 | 0.6034 | 0.5666 | 0.5800 | 1,052,904 | -0.01(-1.41%) |
Nov 11, 2021 | 0.5811 | 0.6099 | 0.5665 | 0.5883 | 1,427,879 | +0.01(+1.68%) |
Nov 10, 2021 | 0.6000 | 0.5786 | 2,347,659 | -0.04(-5.80%) | ||
Nov 09, 2021 | 0.6100 | 0.6290 | 0.5780 | 0.6142 | 3,529,536 | -0.02(-2.88%) |
Nov 08, 2021 | 0.6600 | 0.6799 | 0.6170 | 0.6324 | 6,834,671 | -0.03(-4.18%) |
Nov 05, 2021 | 0.7200 | 0.7350 | 0.6043 | 0.6600 | 21,691,796 | +0.04(+6.45%) |
Nov 04, 2021 | 0.5200 | 0.6946 | 0.5100 | 0.6200 | 19,956,784 | +0.09(+16.32%) |
Nov 03, 2021 | 0.5100 | 0.5455 | 0.5033 | 0.5330 | 1,426,062 | -0.01(-1.30%) |
Nov 02, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 1,784,194 | -0.01(-1.82%) |
Nov 01, 2021 | 0.5960 | 0.5852 | 0.5405 | 0.5500 | 3,416,569 | -0.04(-6.78%) |
Oct 29, 2021 | 0.6350 | 0.6699 | 0.5810 | 0.5900 | 3,532,200 | -0.02(-3.33%) |
Oct 28, 2021 | 0.6150 | 0.6900 | 0.5732 | 0.6103 | 8,361,241 | -0.14(-18.14%) |
Oct 27, 2021 | 0.7100 | 1.190 | 0.6401 | 0.7455 | 64,214,224 | +0.16(+26.81%) |
Oct 26, 2021 | 0.6101 | 0.5879 | 21,105,224 | +0.03(+4.98%) | ||
Oct 25, 2021 | 0.4670 | 0.6200 | 0.4554 | 0.5600 | 11,989,847 | +0.10(+22.97%) |
Oct 22, 2021 | 0.4700 | 0.4733 | 0.4461 | 0.4554 | 1,560,047 | -0.02(-5.12%) |
Oct 21, 2021 | 0.4919 | 0.4944 | 0.4700 | 0.4800 | 1,390,185 | -0.01(-1.66%) |
Oct 20, 2021 | 0.4878 | 0.5050 | 0.4751 | 0.4881 | 1,609,911 | +0.01(+3.06%) |
Oct 19, 2021 | 0.4959 | 0.5044 | 0.4720 | 0.4736 | 1,881,404 | -0.01(-2.79%) |
Oct 18, 2021 | 0.5100 | 0.5105 | 0.4800 | 0.4872 | 1,905,123 | -0.04(-8.08%) |
Oct 15, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,812,317 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5400 | 0.5407 | 0.5000 | 0.5300 | 3,912,381 | -0.03(-5.02%) |
Oct 13, 2021 | 0.5830 | 0.6500 | 0.5320 | 0.5580 | 28,987,426 | +0.10(+23.02%) |
Oct 12, 2021 | 0.6070 | 0.6070 | 0.4403 | 0.4536 | 6,576,727 | -0.14(-23.76%) |
Oct 11, 2021 | 0.5539 | 0.6300 | 0.5501 | 0.5950 | 1,571,464 | +0.03(+6.23%) |
Oct 08, 2021 | 0.5700 | 0.5909 | 0.5400 | 0.5601 | 680,104 | -0.00(-0.55%) |
Oct 07, 2021 | 0.5500 | 0.5680 | 0.5350 | 0.5632 | 664,562 | +0.01(+2.31%) |
Oct 06, 2021 | 0.5000 | 0.5547 | 0.5000 | 0.5505 | 781,001 | +0.04(+7.94%) |
Oct 05, 2021 | 0.5200 | 0.5400 | 0.5021 | 0.5100 | 734,384 | -0.01(-1.92%) |
Oct 04, 2021 | 0.5600 | 0.5648 | 0.5032 | 0.5200 | 970,016 | -0.02(-3.70%) |
Oct 01, 2021 | 0.5800 | 0.5820 | 0.5300 | 0.5400 | 1,291,081 | -0.04(-6.90%) |
Sep 30, 2021 | 0.5400 | 0.6290 | 0.5240 | 0.5800 | 3,109,907 | +0.05(+9.06%) |
Sep 29, 2021 | 0.5314 | 0.5574 | 0.5011 | 0.5318 | 1,460,281 | -0.02(-3.97%) |
Sep 28, 2021 | 0.5800 | 0.5990 | 0.5201 | 0.5538 | 3,456,663 | +0.02(+4.49%) |
Sep 27, 2021 | 0.4800 | 0.5389 | 0.4801 | 0.5300 | 2,403,061 | +0.05(+10.42%) |
Sep 24, 2021 | 0.4800 | 0.5045 | 0.4750 | 0.4800 | 853,246 | -0.01(-2.04%) |
Sep 23, 2021 | 0.5000 | 0.5200 | 0.4654 | 0.4900 | 2,353,115 | +0.01(+2.08%) |
Sep 22, 2021 | 0.4500 | 0.5100 | 0.4460 | 0.4800 | 2,134,854 | +0.03(+6.36%) |
Sep 21, 2021 | 0.4580 | 0.4770 | 0.4459 | 0.4513 | 663,241 | -0.01(-1.36%) |
Sep 20, 2021 | 0.4950 | 0.4950 | 0.4550 | 0.4575 | 1,234,643 | -0.05(-9.76%) |
Sep 17, 2021 | 0.5200 | 0.5302 | 0.5032 | 0.5070 | 937,775 | -0.03(-5.23%) |
Sep 16, 2021 | 0.5202 | 0.5440 | 0.5100 | 0.5350 | 701,233 | -0.01(-0.93%) |
Sep 15, 2021 | 0.5700 | 0.5772 | 0.5100 | 0.5400 | 1,866,445 | -0.04(-6.44%) |
Sep 14, 2021 | 0.6200 | 0.6279 | 0.5610 | 0.5772 | 737,425 | -0.05(-8.38%) |
Sep 13, 2021 | 0.6315 | 0.6389 | 0.6029 | 0.6300 | 749,469 | +0.01(+1.61%) |
Sep 10, 2021 | 0.6332 | 0.6750 | 0.6159 | 0.6200 | 1,272,331 | -0.00(-0.51%) |
Sep 09, 2021 | 0.6068 | 0.6389 | 0.6035 | 0.6232 | 374,523 | -0.02(-2.47%) |
Sep 08, 2021 | 0.6849 | 0.6849 | 0.6090 | 0.6390 | 831,131 | -0.04(-6.03%) |
Sep 07, 2021 | 0.6740 | 0.6978 | 0.6500 | 0.6800 | 709,882 | +0.02(+2.89%) |
Sep 03, 2021 | 0.6989 | 0.7001 | 0.6560 | 0.6609 | 392,190 | -0.03(-4.22%) |
Sep 02, 2021 | 0.6800 | 0.7260 | 0.6679 | 0.6900 | 1,006,443 | -0.02(-2.42%) |