Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.77	14.81	14.57	14.71	5,271,465	-0.02(-0.16%)
Nov 27, 2015	14.71	14.86	14.66	14.74	1,129,518	+0.06(+0.42%)
Nov 25, 2015	14.95	14.68	14.68	14.68	3,951,453	-0.29(-1.95%)
Nov 24, 2015	15.13	15.13	14.94	14.97	3,039,539	-0.18(-1.16%)
Nov 23, 2015	15.22	15.34	15.07	15.14	3,034,282	-0.06(-0.40%)
Nov 20, 2015	15.16	15.43	15.12	15.21	3,753,679	+0.09(+0.61%)
Nov 19, 2015	15.03	15.14	14.97	15.11	1,888,425	+0.10(+0.66%)
Nov 18, 2015	14.83	15.03	14.68	15.01	4,439,796	+0.31(+2.09%)
Nov 17, 2015	14.75	14.94	14.67	14.71	2,183,371	-0.11(-0.72%)
Nov 16, 2015	14.60	14.81	14.57	14.81	2,731,243	+0.18(+1.26%)
Nov 13, 2015	14.62	14.72	14.57	14.63	2,179,216	-0.05(-0.31%)
Nov 12, 2015	14.84	14.97	14.64	14.68	2,288,410	-0.21(-1.44%)
Nov 11, 2015	14.81	15.01	14.79	14.89	3,086,819	+0.13(+0.88%)
Nov 10, 2015	14.52	14.79	14.49	14.76	4,006,166	+0.25(+1.74%)
Nov 09, 2015	14.44	14.61	14.38	14.51	3,438,930	-0.03(-0.21%)
Nov 06, 2015	14.75	14.81	14.39	14.54	6,014,067	-0.46(-3.07%)
Nov 05, 2015	14.85	15.11	14.76	15.00	4,808,086	+0.15(+1.03%)
Nov 04, 2015	14.66	14.87	14.66	14.84	4,324,150	+0.18(+1.26%)
Nov 03, 2015	14.74	14.91	14.57	14.66	3,428,155	-0.05(-0.31%)
Nov 02, 2015	14.67	14.78	14.60	14.71	4,084,228	+0.02(+0.10%)
Oct 30, 2015	14.51	14.84	14.51	14.69	3,697,872	+0.21(+1.43%)
Oct 29, 2015	14.65	14.65	14.37	14.48	5,351,685	-0.16(-1.10%)
Oct 28, 2015	14.71	14.78	14.45	14.65	4,149,759	-0.01(-0.08%)
Oct 27, 2015	14.85	14.88	14.55	14.66	3,689,805	-0.23(-1.53%)
Oct 26, 2015	14.95	14.95	14.78	14.89	2,031,265	-0.03(-0.20%)
Oct 23, 2015	15.00	15.10	14.82	14.92	3,136,738	-0.11(-0.71%)
Oct 22, 2015	14.79	15.06	14.74	15.02	2,291,233	+0.27(+1.80%)
Oct 21, 2015	14.90	15.02	14.73	14.76	2,029,423	-0.11(-0.72%)
Oct 20, 2015	14.83	14.88	14.68	14.86	4,555,414	-0.01(-0.05%)
Oct 19, 2015	14.77	14.87	14.67	14.87	2,390,683	+0.07(+0.46%)
Oct 16, 2015	14.81	14.85	14.67	14.80	2,512,480	+0.05(+0.36%)
Oct 15, 2015	14.54	14.77	14.41	14.75	2,899,011	+0.24(+1.68%)
Oct 14, 2015	14.54	14.58	14.47	14.50	1,996,324	-0.03(-0.21%)
Oct 13, 2015	14.31	14.67	14.31	14.54	4,912,306	+0.05(+0.31%)
Oct 12, 2015	14.48	14.57	14.41	14.49	2,967,660	+0.05(+0.37%)
Oct 09, 2015	14.50	14.51	14.39	14.44	3,316,925	-0.08(-0.58%)
Oct 08, 2015	14.38	14.56	14.29	14.52	3,383,230	+0.12(+0.85%)
Oct 07, 2015	14.31	14.50	14.26	14.40	6,407,233	+0.16(+1.12%)
Oct 06, 2015	14.46	14.48	14.20	14.24	5,637,426	-0.25(-1.73%)
Oct 05, 2015	14.38	14.57	14.31	14.49	4,908,599	+0.17(+1.22%)
Oct 02, 2015	14.12	14.32	14.00	14.31	4,734,146	+0.27(+1.89%)
Oct 01, 2015	14.22	14.30	13.94	14.05	4,648,812	-0.06(-0.43%)
Sep 30, 2015	13.68	14.12	13.64	14.11	4,694,730	+0.49(+3.63%)
Sep 29, 2015	13.58	13.74	13.47	13.62	3,669,071	+0.05(+0.39%)
Sep 28, 2015	13.61	13.69	13.44	13.56	3,989,739	-0.09(-0.67%)
Sep 25, 2015	13.44	13.79	13.44	13.65	5,483,529	+0.27(+2.05%)
Sep 24, 2015	13.22	13.38	13.15	13.38	4,247,022	+0.11(+0.86%)
Sep 23, 2015	13.20	13.37	13.14	13.27	3,375,373	+0.09(+0.69%)
Sep 22, 2015	13.24	13.30	13.13	13.17	3,428,715	-0.13(-0.97%)
Sep 21, 2015	13.30	13.36	13.22	13.30	2,752,866	+0.05(+0.40%)
Sep 18, 2015	13.20	13.48	13.18	13.25	8,324,802	-0.05(-0.34%)
Sep 17, 2015	13.08	13.51	12.97	13.30	3,719,030	+0.22(+1.69%)
Sep 16, 2015	12.83	13.11	12.82	13.07	2,939,706	+0.25(+1.96%)
Sep 15, 2015	12.80	12.91	12.67	12.82	2,740,924	+0.09(+0.72%)
Sep 14, 2015	12.64	12.75	12.60	12.73	2,954,420	+0.10(+0.78%)
Sep 11, 2015	12.55	12.68	12.48	12.63	4,698,842	+0.02(+0.18%)
Sep 10, 2015	12.52	12.76	12.44	12.61	4,343,743	+0.08(+0.67%)
Sep 09, 2015	12.66	12.74	12.48	12.53	3,687,092	-0.12(-0.96%)
Sep 08, 2015	12.48	12.74	12.48	12.65	3,832,221	+0.35(+2.84%)
Sep 04, 2015	12.40	12.30	12.30	12.30	3,029,002	-0.22(-1.76%)
Sep 03, 2015	12.43	12.58	12.38	12.52	2,949,665	+0.13(+1.04%)
Sep 02, 2015	12.64	12.66	12.33	12.39	4,522,976	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.