Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.17	29.52	28.99	29.49	309,587	+1.39(+4.95%)
Nov 29, 2011	28.22	28.34	27.91	28.10	174,538	-0.03(-0.09%)
Nov 28, 2011	28.36	28.39	27.81	28.13	206,856	+0.70(+2.57%)
Nov 25, 2011	27.81	28.11	27.41	27.42	114,707	-0.57(-2.05%)
Nov 23, 2011	28.45	28.45	27.83	28.00	166,167	-0.71(-2.49%)
Nov 22, 2011	28.83	28.90	28.40	28.71	196,570	-0.19(-0.67%)
Nov 21, 2011	28.83	29.13	28.65	28.90	196,490	-0.39(-1.32%)
Nov 18, 2011	29.23	29.58	29.08	29.29	189,559	+0.08(+0.27%)
Nov 17, 2011	29.57	29.58	28.97	29.21	253,553	-0.34(-1.16%)
Nov 16, 2011	29.74	30.47	29.49	29.56	138,016	-0.66(-2.19%)
Nov 15, 2011	29.82	30.31	29.77	30.22	150,026	+0.26(+0.88%)
Nov 14, 2011	30.05	30.30	29.82	29.95	196,367	-0.19(-0.61%)
Nov 11, 2011	29.84	30.31	29.75	30.14	194,801	+0.65(+2.21%)
Nov 10, 2011	29.72	29.72	29.29	29.49	138,351	+0.28(+0.97%)
Nov 09, 2011	29.68	29.76	29.12	29.20	367,256	-1.30(-4.28%)
Nov 08, 2011	30.46	30.57	29.59	30.51	213,462	+0.31(+1.02%)
Nov 07, 2011	30.90	31.27	29.44	30.20	224,367	-0.56(-1.81%)
Nov 04, 2011	31.18	31.27	30.37	30.75	349,076	-0.77(-2.43%)
Nov 03, 2011	31.73	33.14	30.73	31.52	551,842	+1.97(+6.68%)
Nov 02, 2011	30.01	30.05	29.29	29.55	218,704	+0.20(+0.69%)
Nov 01, 2011	29.26	29.90	28.98	29.34	264,102	-1.00(-3.31%)
Oct 31, 2011	31.45	31.45	30.31	30.35	206,901	-0.96(-3.07%)
Oct 28, 2011	31.32	31.60	31.16	31.31	201,074	+0.01(+0.03%)
Oct 27, 2011	30.98	31.78	30.92	31.30	351,519	+1.34(+4.47%)
Oct 26, 2011	29.10	30.21	29.03	29.96	331,906	+1.03(+3.56%)
Oct 25, 2011	29.06	29.34	28.70	28.93	223,129	-0.43(-1.47%)
Oct 24, 2011	28.55	29.64	28.42	29.36	365,146	+0.82(+2.87%)
Oct 21, 2011	28.38	28.60	27.93	28.54	358,265	+0.93(+3.38%)
Oct 20, 2011	27.69	27.79	27.08	27.61	505,597	-0.11(-0.41%)
Oct 19, 2011	28.01	28.38	27.64	27.72	213,452	-0.38(-1.35%)
Oct 18, 2011	27.73	28.34	27.37	28.10	253,426	+0.48(+1.72%)
Oct 17, 2011	28.05	28.20	27.53	27.63	236,011	-0.71(-2.52%)
Oct 14, 2011	28.16	28.50	27.98	28.34	263,612	+0.37(+1.32%)
Oct 13, 2011	28.22	28.22	27.61	27.97	308,638	+0.17(+0.60%)
Oct 12, 2011	27.32	28.05	27.20	27.80	320,925	+0.72(+2.67%)
Oct 11, 2011	26.81	27.17	26.59	27.08	201,655	+0.03(+0.10%)
Oct 10, 2011	26.97	27.11	26.66	27.05	280,694	+0.56(+2.13%)
Oct 07, 2011	27.20	27.36	26.37	26.49	156,953	-0.68(-2.50%)
Oct 06, 2011	26.85	27.22	26.77	27.17	235,968	+0.63(+2.39%)
Oct 05, 2011	26.35	26.73	25.85	26.53	228,813	+0.28(+1.07%)
Oct 04, 2011	24.15	26.27	23.99	26.25	471,820	+1.87(+7.66%)
Oct 03, 2011	26.13	26.41	24.37	24.38	319,606	-1.77(-6.77%)
Sep 30, 2011	26.54	26.67	26.01	26.15	531,282	-0.80(-2.97%)
Sep 29, 2011	26.71	26.99	26.04	26.96	436,064	+0.71(+2.69%)
Sep 28, 2011	27.09	27.34	26.09	26.25	264,048	-0.79(-2.93%)
Sep 27, 2011	27.02	27.44	26.90	27.04	396,283	+0.59(+2.23%)
Sep 26, 2011	26.11	26.52	25.49	26.45	251,175	+0.41(+1.56%)
Sep 23, 2011	26.59	26.94	25.69	26.05	229,999	-0.57(-2.15%)
Sep 22, 2011	26.77	26.95	26.36	26.62	435,322	-0.82(-2.99%)
Sep 21, 2011	28.74	28.97	27.37	27.44	362,720	-1.29(-4.48%)
Sep 20, 2011	30.09	30.12	28.65	28.73	203,935	-1.21(-4.03%)
Sep 19, 2011	29.95	30.25	29.39	29.94	134,525	-0.43(-1.42%)
Sep 16, 2011	30.45	30.58	30.19	30.37	252,417	+0.05(+0.17%)
Sep 15, 2011	30.17	30.33	29.93	30.31	219,023	+0.31(+1.03%)
Sep 14, 2011	29.60	30.31	28.98	30.01	421,902	+0.67(+2.28%)
Sep 13, 2011	29.19	29.63	28.97	29.34	393,358	+0.29(+1.00%)
Sep 12, 2011	29.49	29.84	28.63	29.05	248,204	-0.83(-2.77%)
Sep 09, 2011	31.04	31.04	29.49	29.87	382,457	-1.52(-4.86%)
Sep 08, 2011	32.07	32.42	31.20	31.40	224,405	-0.88(-2.73%)
Sep 07, 2011	31.89	32.37	31.88	32.28	190,428	+0.78(+2.49%)
Sep 06, 2011	30.84	31.57	30.38	31.50	326,085	-0.28(-0.89%)
Sep 02, 2011	32.54	32.61	31.75	31.78	171,070	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.