Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.150 | 2.200 | 2.070 | 2.200 | 3,300 | +0.05(+2.33%) |
Nov 27, 2019 | 2.154 | 2.154 | 2.128 | 2.150 | 6,900 | -0.04(-1.83%) |
Nov 26, 2019 | 2.071 | 2.200 | 2.071 | 2.190 | 32,950 | +0.09(+4.29%) |
Nov 25, 2019 | 2.100 | 2.137 | 2.024 | 2.100 | 21,757 | +0.00(+0.00%) |
Nov 22, 2019 | 2.110 | 2.110 | 2.100 | 2.100 | 4,400 | +0.02(+0.80%) |
Nov 21, 2019 | 2.080 | 2.110 | 2.080 | 2.083 | 3,885 | -0.01(-0.32%) |
Nov 20, 2019 | 2.100 | 2.170 | 2.090 | 2.090 | 16,041 | -0.03(-1.42%) |
Nov 19, 2019 | 2.040 | 2.170 | 2.040 | 2.120 | 10,042 | +0.07(+3.41%) |
Nov 18, 2019 | 2.150 | 2.150 | 2.050 | 2.050 | 29,629 | -0.12(-5.53%) |
Nov 15, 2019 | 2.210 | 2.210 | 2.155 | 2.170 | 11,000 | -0.03(-1.36%) |
Nov 14, 2019 | 2.200 | 2.210 | 2.200 | 2.200 | 2,874 | -0.00(-0.23%) |
Nov 13, 2019 | 2.200 | 2.220 | 2.200 | 2.205 | 5,272 | -0.00(-0.23%) |
Nov 12, 2019 | 2.220 | 2.220 | 2.200 | 2.210 | 12,559 | -0.04(-1.76%) |
Nov 11, 2019 | 2.150 | 2.250 | 2.150 | 2.250 | 13,616 | +0.04(+1.80%) |
Nov 08, 2019 | 2.200 | 2.240 | 2.190 | 2.210 | 10,900 | +0.02(+0.68%) |
Nov 07, 2019 | 2.220 | 2.220 | 2.154 | 2.195 | 26,568 | -0.03(-1.35%) |
Nov 06, 2019 | 2.210 | 2.271 | 2.210 | 2.225 | 4,717 | -0.05(-2.41%) |
Nov 05, 2019 | 2.200 | 2.280 | 2.191 | 2.280 | 19,745 | +0.08(+3.64%) |
Nov 04, 2019 | 2.200 | 2.220 | 2.180 | 2.200 | 12,490 | -0.04(-1.67%) |
Nov 01, 2019 | 2.220 | 2.237 | 2.208 | 2.237 | 2,800 | -0.00(-0.12%) |
Oct 31, 2019 | 2.270 | 2.309 | 2.240 | 2.240 | 4,618 | -0.01(-0.44%) |
Oct 30, 2019 | 2.340 | 2.340 | 2.230 | 2.250 | 4,355 | -0.10(-4.26%) |
Oct 29, 2019 | 2.260 | 2.380 | 2.260 | 2.350 | 37,920 | +0.13(+5.86%) |
Oct 28, 2019 | 2.250 | 2.340 | 2.220 | 2.220 | 10,516 | -0.03(-1.34%) |
Oct 25, 2019 | 2.330 | 2.330 | 2.240 | 2.250 | 2,000 | -0.10(-4.25%) |
Oct 24, 2019 | 2.210 | 2.350 | 2.210 | 2.350 | 36,526 | +0.11(+4.91%) |
Oct 23, 2019 | 2.230 | 2.310 | 2.211 | 2.240 | 16,892 | +0.03(+1.35%) |
Oct 22, 2019 | 2.230 | 2.237 | 2.207 | 2.210 | 3,815 | +0.02(+0.92%) |
Oct 21, 2019 | 2.240 | 2.250 | 2.190 | 2.190 | 2,858 | -0.06(-2.67%) |
Oct 18, 2019 | 2.250 | 2.250 | 2.200 | 2.250 | 12,200 | +0.00(+0.00%) |
Oct 17, 2019 | 2.250 | 2.300 | 2.245 | 2.250 | 3,875 | -0.01(-0.44%) |
Oct 16, 2019 | 2.220 | 2.262 | 2.225 | 2.260 | 2,663 | +0.09(+4.15%) |
Oct 15, 2019 | 2.200 | 2.240 | 2.170 | 2.170 | 22,992 | -0.07(-3.13%) |
Oct 14, 2019 | 2.240 | 2.240 | 2.237 | 2.240 | 1,855 | +0.02(+0.90%) |
Oct 11, 2019 | 2.210 | 2.240 | 2.180 | 2.220 | 20,100 | -0.01(-0.45%) |
Oct 10, 2019 | 2.210 | 2.240 | 2.190 | 2.230 | 13,363 | +0.03(+1.36%) |
Oct 09, 2019 | 2.240 | 2.260 | 2.200 | 2.200 | 28,147 | -0.05(-2.22%) |
Oct 08, 2019 | 2.250 | 2.260 | 2.240 | 2.250 | 17,961 | +0.01(+0.45%) |
Oct 07, 2019 | 2.250 | 2.290 | 2.240 | 2.240 | 4,036 | -0.04(-1.97%) |
Oct 04, 2019 | 2.300 | 2.300 | 2.260 | 2.285 | 9,000 | +0.01(+0.34%) |
Oct 03, 2019 | 2.300 | 2.300 | 2.250 | 2.277 | 14,998 | +0.03(+1.21%) |
Oct 02, 2019 | 2.320 | 2.320 | 2.250 | 2.250 | 9,476 | -0.08(-3.43%) |
Oct 01, 2019 | 2.320 | 2.340 | 2.310 | 2.330 | 6,511 | -0.00(-0.10%) |
Sep 30, 2019 | 2.350 | 2.350 | 2.311 | 2.332 | 7,677 | +0.04(+1.85%) |
Sep 27, 2019 | 2.410 | 2.410 | 2.290 | 2.290 | 31,800 | -0.15(-6.15%) |
Sep 26, 2019 | 2.420 | 2.440 | 2.420 | 2.440 | 723 | +0.04(+1.67%) |
Sep 25, 2019 | 2.380 | 2.430 | 2.360 | 2.400 | 3,867 | +0.02(+0.84%) |
Sep 24, 2019 | 2.340 | 2.420 | 2.340 | 2.380 | 10,081 | +0.02(+0.85%) |
Sep 23, 2019 | 2.440 | 2.440 | 2.350 | 2.360 | 11,203 | -0.06(-2.48%) |
Sep 20, 2019 | 2.520 | 2.520 | 2.400 | 2.420 | 41,000 | -0.08(-3.20%) |
Sep 19, 2019 | 2.490 | 2.510 | 2.485 | 2.500 | 4,028 | +0.03(+1.21%) |
Sep 18, 2019 | 2.470 | 2.550 | 2.450 | 2.470 | 12,694 | -0.02(-0.80%) |
Sep 17, 2019 | 2.420 | 2.490 | 2.400 | 2.490 | 5,217 | +0.06(+2.47%) |
Sep 16, 2019 | 2.370 | 2.430 | 2.370 | 2.430 | 4,691 | +0.06(+2.53%) |
Sep 13, 2019 | 2.400 | 2.460 | 2.350 | 2.370 | 26,700 | -0.02(-0.84%) |
Sep 12, 2019 | 2.460 | 2.460 | 2.390 | 2.390 | 3,371 | -0.09(-3.63%) |
Sep 11, 2019 | 2.360 | 2.480 | 2.360 | 2.480 | 6,896 | +0.14(+5.98%) |
Sep 10, 2019 | 2.340 | 2.385 | 2.340 | 2.340 | 3,062 | -0.02(-0.85%) |
Sep 09, 2019 | 2.370 | 2.397 | 2.360 | 2.360 | 14,115 | -0.05(-2.07%) |
Sep 06, 2019 | 2.400 | 2.410 | 2.360 | 2.410 | 31,400 | +0.01(+0.42%) |
Sep 05, 2019 | 2.390 | 2.410 | 2.390 | 2.400 | 2,482 | +0.01(+0.42%) |
Sep 04, 2019 | 2.390 | 2.405 | 2.370 | 2.390 | 27,221 | -0.06(-2.45%) |