Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.47	14.64	14.44	14.56	24,892	+0.09(+0.64%)
Nov 29, 2016	14.07	14.54	14.06	14.47	27,610	+0.44(+3.17%)
Nov 28, 2016	13.88	14.14	13.87	14.03	114,615	-0.02(-0.12%)
Nov 25, 2016	14.04	14.25	14.03	14.04	26,819	-0.06(-0.41%)
Nov 23, 2016		14.10	14.10	14.10	0	-0.24(-1.65%)
Nov 22, 2016	13.73	14.35	13.71	14.34	73,045	+0.68(+4.98%)
Nov 21, 2016	13.47	13.72	13.38	13.66	105,539	+0.31(+2.29%)
Nov 18, 2016	13.14	13.36	13.14	13.35	31,417	+0.12(+0.92%)
Nov 17, 2016	12.71	13.31	12.71	13.23	24,823	+0.57(+4.46%)
Nov 16, 2016	12.75	12.83	12.55	12.67	30,342	-0.18(-1.44%)
Nov 15, 2016	12.76	12.99	12.76	12.85	64,192	+0.09(+0.68%)
Nov 14, 2016	12.52	12.81	12.52	12.76	50,439	+0.38(+3.07%)
Nov 11, 2016	12.56	12.56	12.34	12.38	31,857	-0.16(-1.24%)
Nov 10, 2016	12.81	12.90	12.51	12.54	52,029	-0.29(-2.25%)
Nov 09, 2016	12.84	12.85	12.69	12.83	77,001	-0.27(-2.07%)
Nov 08, 2016	13.39	13.39	13.09	13.10	12,438	-0.25(-1.86%)
Nov 07, 2016	13.40	13.46	13.22	13.35	34,767	+0.18(+1.40%)
Nov 04, 2016	13.43	13.43	13.14	13.16	45,142	-0.22(-1.68%)
Nov 03, 2016	13.71	13.76	13.39	13.39	19,521	-0.31(-2.23%)
Nov 02, 2016	13.91	13.91	13.58	13.69	28,259	-0.18(-1.29%)
Nov 01, 2016	13.70	13.93	13.64	13.87	122,012	+0.22(+1.65%)
Oct 31, 2016	13.66	13.96	13.51	13.65	122,738	+0.16(+1.20%)
Oct 28, 2016	13.70	13.70	13.38	13.48	31,940	-0.22(-1.60%)
Oct 27, 2016	14.03	14.03	13.69	13.70	32,518	-0.16(-1.12%)
Oct 26, 2016	14.39	14.40	13.86	13.86	26,347	-0.67(-4.60%)
Oct 25, 2016	14.52	14.60	14.39	14.53	18,848	-0.07(-0.47%)
Oct 24, 2016	15.32	15.32	14.38	14.60	29,197	-0.73(-4.74%)
Oct 21, 2016	15.32	15.35	15.13	15.32	18,512	+0.02(+0.15%)
Oct 20, 2016	15.20	15.43	15.16	15.30	14,156	+0.17(+1.14%)
Oct 19, 2016	15.23	15.35	15.13	15.13	19,295	-0.13(-0.83%)
Oct 18, 2016	15.26	15.29	15.12	15.26	7,478	+0.09(+0.57%)
Oct 17, 2016	15.19	15.20	15.17	15.17	12,726	-0.10(-0.64%)
Oct 14, 2016	15.08	15.28	15.08	15.27	6,924	+0.24(+1.61%)
Oct 13, 2016	14.93	15.02	14.82	15.02	10,713	-0.07(-0.46%)
Oct 12, 2016	14.91	15.12	14.90	15.09	5,836	+0.13(+0.89%)
Oct 11, 2016	15.08	15.09	14.88	14.96	17,116	-0.09(-0.62%)
Oct 10, 2016	15.07	15.07	14.97	15.05	1,908	+0.09(+0.62%)
Oct 07, 2016	15.12	15.20	14.86	14.96	28,547	-0.13(-0.88%)
Oct 06, 2016	14.60	15.11	14.55	15.09	14,813	+0.55(+3.77%)
Oct 05, 2016	14.43	14.64	14.43	14.55	16,596	+0.15(+1.04%)
Oct 04, 2016	14.76	14.76	14.37	14.40	4,563	-0.33(-2.27%)
Oct 03, 2016	14.83	14.87	14.63	14.73	42,496	-0.10(-0.70%)
Sep 30, 2016	14.80	14.86	14.71	14.83	19,592	+0.03(+0.23%)
Sep 29, 2016	14.72	14.95	14.72	14.80	9,262	+0.03(+0.23%)
Sep 28, 2016	14.19	14.78	14.19	14.76	19,878	+0.62(+4.36%)
Sep 27, 2016	14.06	14.26	13.88	14.15	11,415	+0.05(+0.37%)
Sep 26, 2016	14.03	14.10	13.79	14.10	18,004	+0.02(+0.16%)
Sep 23, 2016	14.49	14.49	14.06	14.07	10,106	-0.42(-2.87%)
Sep 22, 2016	14.21	14.53	14.21	14.49	33,210	+0.37(+2.61%)
Sep 21, 2016	14.01	14.15	13.77	14.12	12,166	+0.27(+1.92%)
Sep 20, 2016	13.94	13.97	13.82	13.85	4,249	+0.00(+0.00%)
Sep 19, 2016	13.78	13.89	13.75	13.85	14,455	+0.08(+0.59%)
Sep 16, 2016	13.81	13.92	13.64	13.77	23,881	+0.03(+0.25%)
Sep 15, 2016	13.73	14.04	13.70	13.74	9,525	-0.16(-1.12%)
Sep 14, 2016	13.73	14.03	13.66	13.89	41,386	+0.23(+1.69%)
Sep 13, 2016	13.97	13.97	13.55	13.66	10,872	-0.31(-2.19%)
Sep 12, 2016	13.69	13.97	13.57	13.97	22,016	+0.09(+0.62%)
Sep 09, 2016	14.39	14.39	13.70	13.88	42,616	-0.61(-4.22%)
Sep 08, 2016	14.51	14.51	14.40	14.49	9,497	-0.02(-0.16%)
Sep 07, 2016	14.96	14.96	14.44	14.52	27,621	-0.46(-3.08%)
Sep 06, 2016	14.64	14.98	14.63	14.98	14,075	+0.46(+3.18%)
Sep 02, 2016	14.36	14.52	14.52	14.52	22,366	+0.32(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.