Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.645 | 1.686 | 1.622 | 1.622 | 109,899,536 | -0.05(-3.25%) |
Nov 27, 2015 | 1.734 | 1.737 | 1.669 | 1.676 | 38,212,884 | -0.06(-3.71%) |
Nov 25, 2015 | 1.785 | 1.741 | 1.741 | 1.741 | 71,558,864 | -0.15(-8.08%) |
Nov 24, 2015 | 1.798 | 1.933 | 1.798 | 1.894 | 101,151,240 | +0.11(+6.30%) |
Nov 23, 2015 | 1.754 | 1.792 | 1.744 | 1.781 | 67,322,752 | +0.03(+1.95%) |
Nov 20, 2015 | 1.713 | 1.781 | 1.710 | 1.747 | 62,773,916 | +0.02(+0.98%) |
Nov 19, 2015 | 1.737 | 1.758 | 1.666 | 1.730 | 111,581,464 | +0.01(+0.39%) |
Nov 18, 2015 | 1.703 | 1.751 | 1.679 | 1.724 | 77,907,848 | +0.07(+4.32%) |
Nov 17, 2015 | 1.679 | 1.713 | 1.639 | 1.652 | 71,552,760 | -0.04(-2.21%) |
Nov 16, 2015 | 1.581 | 1.703 | 1.571 | 1.690 | 81,368,448 | +0.14(+8.75%) |
Nov 13, 2015 | 1.615 | 1.618 | 1.526 | 1.554 | 132,504,424 | -0.05(-2.97%) |
Nov 12, 2015 | 1.611 | 1.659 | 1.598 | 1.601 | 67,863,792 | -0.05(-3.09%) |
Nov 11, 2015 | 1.717 | 1.720 | 1.632 | 1.652 | 83,802,792 | -0.02(-1.42%) |
Nov 10, 2015 | 1.656 | 1.700 | 1.615 | 1.676 | 94,674,264 | +0.01(+0.82%) |
Nov 09, 2015 | 1.703 | 1.737 | 1.649 | 1.662 | 93,097,520 | -0.06(-3.36%) |
Nov 06, 2015 | 1.713 | 1.734 | 1.662 | 1.720 | 91,987,640 | -0.04(-2.13%) |
Nov 05, 2015 | 1.747 | 1.822 | 1.727 | 1.758 | 80,121,984 | -0.02(-1.34%) |
Nov 04, 2015 | 1.880 | 1.914 | 1.758 | 1.781 | 90,549,680 | -0.11(-5.59%) |
Nov 03, 2015 | 1.720 | 1.919 | 1.717 | 1.887 | 131,819,784 | +0.18(+10.56%) |
Nov 02, 2015 | 1.652 | 1.707 | 1.625 | 1.707 | 43,661,148 | +0.05(+2.87%) |
Oct 30, 2015 | 1.652 | 1.673 | 1.605 | 1.659 | 59,943,572 | +0.02(+1.24%) |
Oct 29, 2015 | 1.622 | 1.696 | 1.615 | 1.639 | 52,698,208 | +0.01(+0.63%) |
Oct 28, 2015 | 1.611 | 1.703 | 1.601 | 1.628 | 83,612,672 | +0.03(+1.92%) |
Oct 27, 2015 | 1.639 | 1.639 | 1.588 | 1.598 | 78,551,168 | -0.07(-4.47%) |
Oct 26, 2015 | 1.696 | 1.703 | 1.652 | 1.673 | 71,676,848 | -0.02(-1.20%) |
Oct 23, 2015 | 1.700 | 1.741 | 1.673 | 1.693 | 71,100,584 | -0.00(-0.20%) |
Oct 22, 2015 | 1.679 | 1.713 | 1.659 | 1.696 | 70,926,856 | +0.07(+4.39%) |
Oct 21, 2015 | 1.656 | 1.662 | 1.610 | 1.625 | 62,254,656 | -0.05(-3.24%) |
Oct 20, 2015 | 1.713 | 1.751 | 1.673 | 1.679 | 77,923,856 | -0.02(-1.00%) |
Oct 19, 2015 | 1.662 | 1.707 | 1.632 | 1.696 | 71,573,384 | -0.03(-1.77%) |
Oct 16, 2015 | 1.734 | 1.747 | 1.656 | 1.727 | 68,848,752 | -0.00(-0.20%) |
Oct 15, 2015 | 1.676 | 1.730 | 1.618 | 1.730 | 103,388,440 | +0.02(+1.19%) |
Oct 14, 2015 | 1.713 | 1.754 | 1.669 | 1.710 | 111,149,088 | +0.00(+0.00%) |
Oct 13, 2015 | 1.788 | 1.819 | 1.703 | 1.710 | 121,552,312 | -0.13(-7.20%) |
Oct 12, 2015 | 1.890 | 1.924 | 1.812 | 1.843 | 84,729,096 | -0.08(-4.41%) |
Oct 09, 2015 | 1.985 | 1.996 | 1.907 | 1.928 | 146,750,976 | -0.00(-0.18%) |
Oct 08, 2015 | 1.785 | 1.951 | 1.781 | 1.931 | 113,902,880 | +0.11(+5.77%) |
Oct 07, 2015 | 1.860 | 1.968 | 1.781 | 1.826 | 212,619,600 | +0.07(+4.07%) |
Oct 06, 2015 | 1.686 | 1.792 | 1.669 | 1.754 | 124,506,168 | +0.09(+5.52%) |
Oct 05, 2015 | 1.625 | 1.690 | 1.601 | 1.662 | 121,975,544 | +0.08(+5.39%) |
Oct 02, 2015 | 1.407 | 1.611 | 1.401 | 1.577 | 136,049,840 | +0.16(+11.27%) |
Oct 01, 2015 | 1.486 | 1.516 | 1.401 | 1.418 | 105,147,632 | -0.06(-4.14%) |
Sep 30, 2015 | 1.452 | 1.479 | 1.397 | 1.479 | 176,070,304 | +0.16(+11.83%) |
Sep 29, 2015 | 1.282 | 1.346 | 1.268 | 1.323 | 115,829,824 | +0.06(+4.57%) |
Sep 28, 2015 | 1.346 | 1.353 | 1.265 | 1.265 | 84,325,536 | -0.12(-8.82%) |
Sep 25, 2015 | 1.435 | 1.448 | 1.360 | 1.387 | 107,087,736 | -0.02(-1.45%) |
Sep 24, 2015 | 1.302 | 1.431 | 1.282 | 1.407 | 149,934,016 | +0.03(+2.48%) |
Sep 23, 2015 | 1.404 | 1.424 | 1.323 | 1.373 | 151,308,096 | -0.02(-1.46%) |
Sep 22, 2015 | 1.404 | 1.431 | 1.367 | 1.394 | 105,459,368 | -0.08(-5.53%) |
Sep 21, 2015 | 1.526 | 1.540 | 1.469 | 1.475 | 84,974,912 | -0.04(-2.69%) |
Sep 18, 2015 | 1.605 | 1.615 | 1.509 | 1.516 | 108,396,600 | -0.13(-7.66%) |
Sep 17, 2015 | 1.639 | 1.693 | 1.601 | 1.642 | 104,859,928 | -0.03(-2.03%) |
Sep 16, 2015 | 1.581 | 1.690 | 1.574 | 1.676 | 117,190,480 | +0.13(+8.59%) |
Sep 15, 2015 | 1.537 | 1.594 | 1.526 | 1.543 | 98,810,160 | -0.03(-2.16%) |
Sep 14, 2015 | 1.550 | 1.588 | 1.489 | 1.577 | 127,875,416 | +0.03(+1.75%) |
Sep 11, 2015 | 1.625 | 1.628 | 1.537 | 1.550 | 139,919,088 | -0.10(-5.98%) |
Sep 10, 2015 | 1.649 | 1.693 | 1.618 | 1.649 | 157,458,528 | -0.08(-4.71%) |
Sep 09, 2015 | 1.839 | 1.875 | 1.727 | 1.730 | 101,092,008 | -0.07(-3.78%) |
Sep 08, 2015 | 1.812 | 1.836 | 1.771 | 1.798 | 73,678,152 | +0.04(+2.52%) |
Sep 04, 2015 | 1.829 | 1.754 | 1.754 | 1.754 | 71,373,264 | -0.12(-6.18%) |
Sep 03, 2015 | 1.860 | 1.938 | 1.809 | 1.870 | 105,112,920 | +0.00(+0.18%) |
Sep 02, 2015 | 1.866 | 1.883 | 1.741 | 1.866 | 110,062,712 | +0.02(+1.29%) |