Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.99	14.04	13.67	13.88	24,452,764	+0.05(+0.33%)
Nov 29, 2023	14.03	14.06	13.78	13.83	15,163,242	-0.25(-1.74%)
Nov 28, 2023	13.98	14.19	13.98	14.08	19,474,280	+0.23(+1.64%)
Nov 27, 2023	13.99	14.03	13.72	13.85	15,237,024	-0.08(-0.59%)
Nov 24, 2023	13.96	14.30	13.89	13.93	17,031,846	+0.03(+0.20%)
Nov 22, 2023	13.79	13.92	13.60	13.90	24,363,174	+0.00(+0.00%)
Nov 21, 2023	13.99	14.05	13.78	13.90	22,579,642	-0.22(-1.55%)
Nov 20, 2023	14.21	14.37	13.94	14.12	33,435,328	+0.05(+0.37%)
Nov 17, 2023	13.77	14.28	13.76	14.07	23,442,510	+0.43(+3.15%)
Nov 16, 2023	13.93	14.01	13.55	13.64	24,346,162	-0.20(-1.46%)
Nov 15, 2023	13.96	13.98	13.75	13.84	11,205,947	-0.04(-0.32%)
Nov 14, 2023	13.86	13.96	13.75	13.89	17,655,998	+0.27(+2.00%)
Nov 13, 2023	13.39	13.68	13.34	13.61	13,332,786	+0.25(+1.90%)
Nov 10, 2023	13.43	13.47	13.28	13.36	15,465,062	+0.03(+0.20%)
Nov 09, 2023	13.34	13.55	13.22	13.33	23,812,450	+0.21(+1.60%)
Nov 08, 2023	13.38	13.46	13.03	13.12	22,079,840	-0.41(-3.05%)
Nov 07, 2023	13.74	13.74	13.44	13.54	22,263,348	-0.25(-1.78%)
Nov 06, 2023	13.96	14.03	13.77	13.78	15,302,275	+0.03(+0.19%)
Nov 03, 2023	13.76	13.92	13.63	13.75	15,795,404	+0.00(+0.00%)
Nov 02, 2023	13.55	13.82	13.41	13.75	13,834,950	+0.31(+2.28%)
Nov 01, 2023	13.29	13.57	13.23	13.45	18,506,738	+0.29(+2.20%)
Oct 31, 2023	13.15	13.28	12.98	13.16	20,157,848	-0.10(-0.73%)
Oct 30, 2023	13.57	13.66	13.16	13.25	23,080,994	-0.19(-1.44%)
Oct 27, 2023	14.01	14.09	13.39	13.45	20,251,574	-0.11(-0.84%)
Oct 26, 2023	13.46	13.61	13.34	13.56	16,468,129	-0.12(-0.90%)
Oct 25, 2023	13.71	13.79	13.55	13.68	14,588,361	+0.04(+0.32%)
Oct 24, 2023	13.54	13.75	13.43	13.64	22,868,218	+0.18(+1.30%)
Oct 23, 2023	13.80	13.88	13.38	13.46	42,336,060	-0.75(-5.30%)
Oct 20, 2023	14.27	14.39	14.04	14.22	21,302,012	-0.13(-0.92%)
Oct 19, 2023	14.27	14.44	14.19	14.35	23,062,964	-0.14(-0.97%)
Oct 18, 2023	14.30	14.51	14.26	14.49	34,030,168	+0.32(+2.23%)
Oct 17, 2023	13.83	14.23	13.82	14.18	25,654,084	+0.32(+2.34%)
Oct 16, 2023	13.57	13.89	13.45	13.85	25,684,562	+0.31(+2.27%)
Oct 13, 2023	13.53	13.67	13.48	13.54	29,122,126	+0.37(+2.80%)
Oct 12, 2023	13.30	13.42	13.09	13.18	22,635,124	-0.04(-0.33%)
Oct 11, 2023	13.21	13.28	12.97	13.22	16,166,370	-0.01(-0.07%)
Oct 10, 2023	13.04	13.26	12.97	13.23	21,572,488	+0.32(+2.51%)
Oct 09, 2023	12.68	13.01	12.66	12.90	20,065,308	+0.54(+4.40%)
Oct 06, 2023	11.99	12.49	11.90	12.36	31,238,504	+0.27(+2.25%)
Oct 05, 2023	12.12	12.17	11.96	12.09	15,225,508	-0.07(-0.58%)
Oct 04, 2023	12.38	12.41	12.04	12.16	24,089,690	-0.39(-3.08%)
Oct 03, 2023	12.77	12.88	12.46	12.54	23,728,312	-0.33(-2.59%)
Oct 02, 2023	13.18	13.20	12.79	12.88	20,166,298	-0.27(-2.07%)
Sep 29, 2023	13.14	13.28	13.11	13.15	19,270,468	+0.13(+1.01%)
Sep 28, 2023	13.00	13.13	12.95	13.02	18,256,186	-0.09(-0.67%)
Sep 27, 2023	12.94	13.11	12.87	13.11	24,763,254	+0.25(+1.91%)
Sep 26, 2023	13.07	13.11	12.82	12.86	18,558,924	-0.33(-2.53%)
Sep 25, 2023	13.16	13.20	13.13	13.19	11,068,861	-0.04(-0.27%)
Sep 22, 2023	13.24	13.39	13.16	13.23	10,249,332	+0.09(+0.67%)
Sep 21, 2023	13.22	13.37	13.11	13.14	20,748,540	-0.31(-2.28%)
Sep 20, 2023	13.42	13.64	13.40	13.45	18,659,230	+0.04(+0.33%)
Sep 19, 2023	13.67	13.68	13.39	13.40	33,618,060	-0.10(-0.71%)
Sep 18, 2023	13.61	13.78	13.43	13.50	16,622,799	+0.17(+1.25%)
Sep 15, 2023	13.46	13.52	13.32	13.33	18,233,546	-0.15(-1.11%)
Sep 14, 2023	13.17	13.50	13.16	13.48	28,823,402	+0.49(+3.78%)
Sep 13, 2023	13.06	13.18	12.99	12.99	15,616,766	-0.01(-0.07%)
Sep 12, 2023	12.96	13.15	12.95	13.00	12,632,300	+0.07(+0.54%)
Sep 11, 2023	13.11	13.15	12.90	12.93	24,779,126	+0.05(+0.41%)
Sep 08, 2023	12.99	13.09	12.88	12.88	23,959,454	+0.11(+0.82%)
Sep 07, 2023	13.02	13.09	12.73	12.77	15,239,018	-0.32(-2.48%)
Sep 06, 2023	12.98	13.26	12.97	13.10	32,167,100	+0.11(+0.88%)
Sep 05, 2023	12.48	13.07	12.46	12.98	40,636,752	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.