Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.758 | 7.758 | 7.482 | 7.498 | 155,341 | -0.28(-3.65%) |
Nov 27, 2020 | 7.733 | 7.790 | 7.603 | 7.782 | 104,009 | +0.04(+0.52%) |
Nov 25, 2020 | 7.985 | 8.107 | 7.676 | 7.741 | 188,917 | -0.30(-3.73%) |
Nov 24, 2020 | 7.871 | 8.123 | 7.758 | 8.042 | 328,868 | +0.32(+4.10%) |
Nov 23, 2020 | 7.474 | 7.855 | 7.409 | 7.725 | 372,735 | +0.35(+4.73%) |
Nov 20, 2020 | 7.368 | 7.474 | 7.206 | 7.376 | 358,733 | -0.02(-0.33%) |
Nov 19, 2020 | 7.417 | 7.587 | 7.190 | 7.401 | 290,769 | -0.16(-2.15%) |
Nov 18, 2020 | 7.579 | 7.741 | 7.457 | 7.563 | 165,781 | +0.06(+0.76%) |
Nov 17, 2020 | 7.303 | 7.555 | 7.133 | 7.506 | 276,901 | +0.17(+2.32%) |
Nov 16, 2020 | 7.295 | 7.465 | 7.117 | 7.336 | 320,991 | +0.21(+2.96%) |
Nov 13, 2020 | 7.027 | 7.226 | 6.934 | 7.125 | 300,320 | +0.14(+1.97%) |
Nov 12, 2020 | 6.987 | 7.157 | 6.748 | 6.987 | 194,800 | -0.09(-1.26%) |
Nov 11, 2020 | 7.125 | 7.181 | 6.841 | 7.076 | 184,430 | -0.09(-1.25%) |
Nov 10, 2020 | 6.824 | 7.250 | 6.824 | 7.165 | 369,343 | +0.33(+4.87%) |
Nov 09, 2020 | 7.328 | 7.384 | 6.792 | 6.833 | 474,576 | +0.16(+2.43%) |
Nov 06, 2020 | 6.841 | 6.914 | 6.565 | 6.670 | 165,995 | -0.15(-2.26%) |
Nov 05, 2020 | 6.678 | 6.946 | 6.653 | 6.824 | 220,355 | +0.28(+4.34%) |
Nov 04, 2020 | 6.703 | 6.800 | 6.492 | 6.540 | 189,325 | -0.36(-5.18%) |
Nov 03, 2020 | 6.800 | 6.971 | 6.735 | 6.897 | 473,222 | +0.20(+3.03%) |
Nov 02, 2020 | 6.451 | 6.695 | 6.386 | 6.695 | 379,829 | +0.32(+5.10%) |
Oct 30, 2020 | 6.321 | 6.467 | 6.224 | 6.370 | 284,300 | +0.03(+0.51%) |
Oct 29, 2020 | 6.435 | 6.508 | 6.273 | 6.338 | 272,283 | -0.15(-2.25%) |
Oct 28, 2020 | 6.402 | 6.662 | 6.297 | 6.484 | 332,775 | -0.02(-0.37%) |
Oct 27, 2020 | 6.670 | 6.776 | 6.443 | 6.508 | 331,052 | -0.19(-2.79%) |
Oct 26, 2020 | 6.581 | 6.703 | 6.467 | 6.695 | 167,998 | +0.00(+0.00%) |
Oct 23, 2020 | 6.784 | 6.946 | 6.589 | 6.695 | 363,046 | -0.04(-0.60%) |
Oct 22, 2020 | 6.638 | 6.792 | 6.500 | 6.735 | 490,627 | +0.15(+2.34%) |
Oct 21, 2020 | 6.760 | 6.824 | 6.557 | 6.581 | 225,374 | -0.18(-2.64%) |
Oct 20, 2020 | 6.784 | 6.865 | 6.581 | 6.760 | 164,484 | +0.03(+0.48%) |
Oct 19, 2020 | 6.987 | 7.015 | 6.678 | 6.727 | 211,796 | -0.23(-3.27%) |
Oct 16, 2020 | 6.914 | 7.173 | 6.841 | 6.954 | 288,859 | +0.05(+0.71%) |
Oct 15, 2020 | 6.743 | 7.035 | 6.605 | 6.906 | 175,577 | +0.01(+0.12%) |
Oct 14, 2020 | 7.092 | 7.298 | 6.873 | 6.897 | 185,681 | -0.19(-2.75%) |
Oct 13, 2020 | 7.141 | 7.206 | 6.824 | 7.092 | 434,117 | -0.12(-1.69%) |
Oct 12, 2020 | 7.003 | 7.238 | 6.962 | 7.214 | 242,756 | +0.19(+2.77%) |
Oct 09, 2020 | 7.076 | 7.238 | 6.922 | 7.019 | 361,197 | -0.01(-0.12%) |
Oct 08, 2020 | 7.019 | 7.149 | 6.776 | 7.027 | 442,559 | +0.08(+1.17%) |
Oct 07, 2020 | 6.889 | 7.190 | 6.822 | 6.946 | 400,441 | +0.15(+2.27%) |
Oct 06, 2020 | 6.906 | 7.157 | 6.776 | 6.792 | 461,187 | -0.01(-0.12%) |
Oct 05, 2020 | 6.638 | 6.824 | 6.500 | 6.800 | 357,942 | +0.28(+4.36%) |
Oct 02, 2020 | 6.427 | 6.735 | 6.297 | 6.516 | 543,337 | -0.02(-0.25%) |
Oct 01, 2020 | 6.476 | 6.573 | 6.289 | 6.532 | 296,064 | +0.13(+2.03%) |
Sep 30, 2020 | 6.338 | 6.581 | 6.265 | 6.402 | 372,259 | +0.11(+1.68%) |
Sep 29, 2020 | 6.102 | 6.386 | 6.062 | 6.297 | 386,285 | +0.15(+2.51%) |
Sep 28, 2020 | 6.086 | 6.281 | 6.021 | 6.143 | 450,145 | +0.20(+3.42%) |
Sep 25, 2020 | 5.956 | 6.054 | 5.875 | 5.940 | 278,508 | -0.06(-1.08%) |
Sep 24, 2020 | 5.924 | 6.086 | 5.761 | 6.005 | 303,422 | +0.09(+1.51%) |
Sep 23, 2020 | 5.899 | 6.062 | 5.895 | 5.916 | 340,308 | -0.01(-0.14%) |
Sep 22, 2020 | 6.110 | 6.297 | 5.822 | 5.924 | 334,596 | -0.21(-3.44%) |
Sep 21, 2020 | 6.329 | 6.411 | 5.932 | 6.135 | 566,370 | -0.33(-5.14%) |
Sep 18, 2020 | 6.232 | 6.508 | 6.191 | 6.467 | 839,591 | +0.32(+5.15%) |
Sep 17, 2020 | 6.102 | 6.305 | 6.005 | 6.151 | 216,769 | -0.07(-1.17%) |
Sep 16, 2020 | 6.297 | 6.321 | 6.143 | 6.224 | 328,332 | -0.08(-1.29%) |
Sep 15, 2020 | 6.402 | 6.435 | 6.265 | 6.305 | 218,172 | -0.05(-0.77%) |
Sep 14, 2020 | 6.248 | 6.386 | 6.175 | 6.354 | 337,766 | +0.11(+1.69%) |
Sep 11, 2020 | 6.232 | 6.476 | 6.127 | 6.248 | 418,378 | +0.04(+0.65%) |
Sep 10, 2020 | 6.662 | 6.662 | 5.989 | 6.208 | 426,186 | -0.20(-3.16%) |
Sep 09, 2020 | 6.622 | 7.100 | 6.362 | 6.411 | 672,498 | -0.07(-1.13%) |
Sep 08, 2020 | 6.605 | 6.638 | 6.386 | 6.484 | 848,409 | -0.16(-2.44%) |
Sep 04, 2020 | 6.695 | 7.092 | 6.532 | 6.646 | 655,480 | +0.04(+0.61%) |
Sep 03, 2020 | 6.427 | 6.695 | 6.362 | 6.605 | 329,122 | +0.10(+1.50%) |
Sep 02, 2020 | 6.451 | 6.630 | 6.362 | 6.508 | 436,676 | +0.06(+1.01%) |