Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2015 | 655.11 | 655.11 | 655.11 | 655.11 | 0 | -0.15(-0.02%) |
Nov 23, 2015 | 650.93 | 655.41 | 650.93 | 655.26 | 112 | -1.18(-0.18%) |
Nov 20, 2015 | 657.20 | 657.20 | 656.44 | 656.44 | 32 | -5.39(-0.81%) |
Nov 19, 2015 | 671.09 | 671.09 | 657.50 | 661.83 | 100 | -21.81(-3.19%) |
Nov 18, 2015 | 683.94 | 683.94 | 683.64 | 683.64 | 26 | -8.81(-1.27%) |
Nov 17, 2015 | 692.60 | 694.69 | 683.79 | 692.45 | 71 | -16.66(-2.35%) |
Nov 16, 2015 | 711.42 | 711.42 | 705.59 | 709.11 | 158 | +1.57(+0.22%) |
Nov 13, 2015 | 702.01 | 707.53 | 701.07 | 707.53 | 69 | +27.93(+4.11%) |
Nov 12, 2015 | 679.01 | 679.60 | 678.83 | 679.60 | 108 | +11.20(+1.68%) |
Nov 11, 2015 | 663.42 | 668.40 | 663.42 | 668.40 | 43 | -2.24(-0.33%) |
Nov 10, 2015 | 670.64 | 670.64 | 670.64 | 670.64 | 24 | +8.19(+1.24%) |
Nov 09, 2015 | 648.98 | 663.32 | 648.98 | 662.46 | 138 | +13.47(+2.08%) |
Nov 06, 2015 | 654.81 | 654.81 | 646.89 | 648.98 | 91 | -5.08(-0.78%) |
Nov 05, 2015 | 654.81 | 655.41 | 651.00 | 654.06 | 120 | +4.18(+0.64%) |
Nov 04, 2015 | 649.16 | 651.82 | 646.60 | 649.88 | 172 | +3.14(+0.49%) |
Nov 03, 2015 | 655.11 | 655.71 | 645.85 | 646.74 | 147 | -10.90(-1.66%) |
Nov 02, 2015 | 665.64 | 665.64 | 657.65 | 657.65 | 78 | -11.80(-1.76%) |
Oct 30, 2015 | 664.07 | 671.69 | 663.77 | 669.45 | 121 | +5.23(+0.79%) |
Oct 29, 2015 | 670.64 | 670.79 | 663.77 | 664.22 | 146 | +4.33(+0.66%) |
Oct 28, 2015 | 669.75 | 675.87 | 658.84 | 659.89 | 207 | -23.15(-3.39%) |
Oct 27, 2015 | 676.39 | 683.04 | 674.08 | 683.04 | 150 | +6.72(+0.99%) |
Oct 26, 2015 | 674.88 | 677.51 | 674.23 | 676.32 | 73 | +11.02(+1.66%) |
Oct 23, 2015 | 671.54 | 673.18 | 660.04 | 665.29 | 623 | -49.41(-6.91%) |
Oct 22, 2015 | 728.30 | 728.30 | 709.85 | 714.70 | 192 | -27.04(-3.64%) |
Oct 21, 2015 | 733.38 | 741.74 | 728.00 | 741.74 | 122 | +11.35(+1.55%) |
Oct 20, 2015 | 734.57 | 734.57 | 730.39 | 730.39 | 33 | -0.60(-0.08%) |
Oct 19, 2015 | 734.12 | 736.96 | 730.69 | 730.99 | 2,872 | -8.36(-1.13%) |
Oct 16, 2015 | 734.12 | 739.35 | 734.12 | 739.35 | 150 | +0.00(+0.00%) |
Oct 15, 2015 | 739.35 | 739.35 | 739.35 | 739.35 | 9 | -16.34(-2.16%) |
Oct 14, 2015 | 755.69 | 755.69 | 755.69 | 755.69 | 7 | +5.74(+0.76%) |
Oct 13, 2015 | 745.32 | 751.15 | 745.32 | 749.95 | 93 | +0.39(+0.05%) |
Oct 12, 2015 | 748.07 | 749.57 | 746.97 | 749.57 | 1,882 | -3.82(-0.51%) |
Oct 09, 2015 | 756.53 | 757.57 | 749.51 | 753.39 | 132 | -4.57(-0.60%) |
Oct 08, 2015 | 772.36 | 772.36 | 757.27 | 757.96 | 91 | -13.65(-1.77%) |
Oct 07, 2015 | 761.55 | 779.98 | 759.81 | 771.61 | 51 | +3.13(+0.41%) |
Oct 06, 2015 | 776.17 | 777.41 | 768.48 | 768.48 | 152 | -4.93(-0.64%) |
Oct 05, 2015 | 790.10 | 791.03 | 770.12 | 773.40 | 451 | -33.16(-4.11%) |
Oct 02, 2015 | 832.40 | 832.40 | 806.56 | 806.56 | 340 | -30.58(-3.65%) |
Oct 01, 2015 | 843.76 | 843.76 | 837.14 | 837.14 | 114 | +5.63(+0.68%) |
Sep 30, 2015 | 845.40 | 850.33 | 831.51 | 831.51 | 743 | -43.61(-4.98%) |
Sep 29, 2015 | 846.59 | 881.60 | 843.61 | 875.12 | 533 | +18.06(+2.11%) |
Sep 28, 2015 | 831.80 | 858.54 | 831.80 | 857.06 | 1,995 | +35.71(+4.35%) |
Sep 25, 2015 | 804.23 | 828.97 | 801.78 | 821.35 | 451 | +6.57(+0.81%) |
Sep 24, 2015 | 837.39 | 844.65 | 811.79 | 814.78 | 307 | +2.09(+0.26%) |
Sep 23, 2015 | 823.74 | 823.74 | 812.69 | 812.69 | 47 | -5.82(-0.71%) |
Sep 22, 2015 | 816.06 | 829.36 | 811.79 | 818.51 | 275 | +30.32(+3.85%) |
Sep 21, 2015 | 802.83 | 805.33 | 787.74 | 788.19 | 623 | -20.61(-2.55%) |
Sep 18, 2015 | 807.01 | 808.80 | 796.11 | 808.80 | 522 | +29.07(+3.73%) |
Sep 17, 2015 | 780.49 | 783.71 | 775.20 | 779.74 | 328 | +4.24(+0.55%) |
Sep 16, 2015 | 785.20 | 786.70 | 775.50 | 775.50 | 373 | -4.78(-0.61%) |
Sep 15, 2015 | 797.60 | 800.29 | 780.27 | 780.27 | 482 | -25.96(-3.22%) |
Sep 14, 2015 | 797.15 | 808.35 | 797.15 | 806.23 | 272 | +5.35(+0.67%) |
Sep 11, 2015 | 817.03 | 817.03 | 800.75 | 800.89 | 95 | -14.04(-1.72%) |
Sep 10, 2015 | 825.98 | 827.77 | 806.11 | 814.93 | 251 | -12.10(-1.46%) |
Sep 09, 2015 | 794.30 | 827.03 | 794.30 | 827.03 | 114 | +19.42(+2.40%) |
Sep 08, 2015 | 833.15 | 833.15 | 806.67 | 807.61 | 269 | -46.84(-5.48%) |
Sep 04, 2015 | 853.01 | 854.45 | 854.45 | 854.45 | 281 | +20.40(+2.45%) |
Sep 03, 2015 | 824.80 | 834.05 | 811.49 | 834.05 | 558 | -6.27(-0.75%) |
Sep 02, 2015 | 849.73 | 864.37 | 840.32 | 840.32 | 512 | -29.57(-3.40%) |