Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.98	13.48	12.98	13.35	7,757	+0.33(+2.52%)
Nov 29, 2021	13.21	13.27	12.95	13.02	14,059	-0.63(-4.63%)
Nov 26, 2021	13.42	13.69	13.23	13.65	13,626	+0.56(+4.24%)
Nov 24, 2021	13.50	13.56	13.10	13.10	2,322	-0.19(-1.43%)
Nov 23, 2021	13.31	13.56	13.29	13.29	25,958	+0.15(+1.16%)
Nov 22, 2021	12.68	13.14	12.36	13.14	3,705	+0.38(+2.98%)
Nov 19, 2021	12.87	12.87	12.62	12.76	6,167	-0.14(-1.05%)
Nov 18, 2021	12.98	13.13	12.85	12.89	10,493	-0.28(-2.15%)
Nov 17, 2021	13.16	13.17	12.96	13.17	6,711	+0.08(+0.61%)
Nov 16, 2021	13.13	13.14	13.05	13.09	2,147	-0.18(-1.32%)
Nov 15, 2021	13.16	13.34	13.14	13.27	2,033	-0.04(-0.29%)
Nov 12, 2021	13.54	13.59	13.25	13.31	3,541	-0.39(-2.85%)
Nov 11, 2021	13.61	13.70	13.59	13.70	2,430	-0.14(-1.03%)
Nov 10, 2021	13.40			13.84	7,484	+0.53(+4.01%)
Nov 09, 2021	13.27	13.42	13.24	13.31	3,247	+0.00(+0.00%)
Nov 08, 2021	13.42	13.42	13.23	13.31	4,860	-0.14(-1.05%)
Nov 05, 2021	13.35	13.48	13.01	13.45	63,284	-0.08(-0.59%)
Nov 04, 2021	13.73	13.73	13.52	13.53	2,497	-0.41(-2.91%)
Nov 03, 2021	14.01	14.24	13.93	13.93	2,302	-0.21(-1.47%)
Nov 02, 2021	14.24	14.24	14.11	14.14	4,294	-0.26(-1.80%)
Nov 01, 2021	14.38	14.47	14.38	14.40	1,805	+0.10(+0.67%)
Oct 29, 2021	14.74	14.74	14.31	14.31	2,780	-0.24(-1.66%)
Oct 28, 2021	14.77	14.79	14.55	14.55	4,084	-0.28(-1.88%)
Oct 27, 2021	15.08	14.83	14.58	14.83	2,887	-0.20(-1.30%)
Oct 26, 2021	14.81			15.02	3,347	-0.13(-0.83%)
Oct 25, 2021	15.19	15.33	14.98	15.15	2,898	-0.04(-0.28%)
Oct 22, 2021	15.06	15.29	15.02	15.19	2,911	+0.36(+2.40%)
Oct 21, 2021	14.96	14.96	14.83	14.83	2,220	-0.23(-1.50%)
Oct 20, 2021	15.06	15.12	15.06	15.06	537	+0.10(+0.64%)
Oct 19, 2021	15.12	15.12	14.95	14.96	17,112	-0.30(-1.99%)
Oct 18, 2021	15.69	15.69	15.27	15.27	8,499	-0.38(-2.43%)
Oct 15, 2021	15.59	15.73	15.59	15.65	3,029	-0.06(-0.36%)
Oct 14, 2021	15.97	15.99	15.71	15.71	19,216	-0.72(-4.36%)
Oct 13, 2021	16.62	16.62	16.41	16.42	3,169	-0.31(-1.87%)
Oct 12, 2021	16.54	16.83	16.54	16.74	1,959	+0.15(+0.92%)
Oct 11, 2021	16.58	16.58	16.25	16.58	4,029	+0.15(+0.93%)
Oct 08, 2021	16.18	16.53	16.13	16.43	6,570	+0.08(+0.47%)
Oct 07, 2021	16.33	16.37	16.09	16.35	17,784	-0.30(-1.83%)
Oct 06, 2021	17.29	17.40	16.66	16.66	5,489	-0.25(-1.46%)
Oct 05, 2021	17.21	17.29	16.77	16.91	13,138	-0.59(-3.37%)
Oct 04, 2021	16.83	17.78	16.79	17.50	18,106	+0.74(+4.43%)
Oct 01, 2021	17.13	17.38	16.66	16.75	10,269	-0.38(-2.22%)
Sep 30, 2021	16.87	17.12	16.66	17.13	27,643	+0.11(+0.63%)
Sep 29, 2021	16.62	17.03	16.58	17.03	22,737	+0.19(+1.11%)
Sep 28, 2021	16.30	16.89	16.19	16.84	38,700	+1.10(+6.96%)
Sep 27, 2021	15.69	15.86	15.65	15.74	3,989	+0.29(+1.90%)
Sep 24, 2021	15.69	15.71	15.44	15.45	6,198	-0.07(-0.47%)
Sep 23, 2021	15.67	15.73	15.46	15.52	6,949	-0.41(-2.57%)
Sep 22, 2021	16.30	16.30	15.80	15.93	776	-0.23(-1.41%)
Sep 21, 2021	16.05	16.33	16.01	16.16	10,119	-0.17(-1.05%)
Sep 20, 2021	16.35	16.69	16.03	16.33	85,063	+0.69(+4.38%)
Sep 17, 2021	15.42	15.73	15.42	15.65	10,665	+0.44(+2.88%)
Sep 16, 2021	15.42	15.50	15.18	15.21	7,481	-0.06(-0.37%)
Sep 15, 2021	15.44	15.53	15.25	15.27	1,416	-0.29(-1.84%)
Sep 14, 2021	15.44	15.57	15.33	15.55	5,305	+0.04(+0.23%)
Sep 13, 2021	15.27	15.69	15.27	15.52	4,703	+0.01(+0.05%)
Sep 10, 2021	15.21	15.51	15.21	15.51	154	+0.28(+1.84%)
Sep 09, 2021	15.15	15.23	15.15	15.23	281	+0.07(+0.49%)
Sep 08, 2021	15.04	15.23	15.04	15.16	6,319	+0.24(+1.60%)
Sep 07, 2021	14.93	14.98	14.87	14.92	1,369	-0.02(-0.16%)
Sep 03, 2021	14.89	14.94	14.89	14.94	735	-0.16(-1.07%)
Sep 02, 2021	15.00	15.12	15.00	15.10	3,201	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.