Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 327.50 | 328.50 | 280.50 | 294.50 | 5,635 | -34.00(-10.35%) |
Nov 27, 2020 | 339.00 | 340.00 | 323.50 | 328.50 | 2,508 | -10.50(-3.10%) |
Nov 25, 2020 | 326.00 | 339.50 | 325.00 | 339.00 | 2,246 | +17.00(+5.28%) |
Nov 24, 2020 | 341.50 | 367.50 | 318.00 | 322.00 | 7,356 | -10.00(-3.01%) |
Nov 23, 2020 | 325.50 | 345.00 | 322.50 | 332.00 | 4,916 | +12.50(+3.91%) |
Nov 20, 2020 | 301.00 | 374.00 | 301.00 | 319.50 | 21,394 | +22.50(+7.58%) |
Nov 19, 2020 | 277.50 | 297.50 | 272.50 | 297.00 | 6,397 | +26.50(+9.80%) |
Nov 18, 2020 | 238.00 | 311.00 | 237.00 | 270.50 | 31,441 | +39.50(+17.10%) |
Nov 17, 2020 | 229.50 | 255.00 | 214.00 | 231.00 | 17,743 | -31.50(-12.00%) |
Nov 16, 2020 | 262.50 | 275.00 | 250.00 | 262.50 | 3,440 | -11.50(-4.20%) |
Nov 13, 2020 | 256.25 | 298.88 | 237.50 | 274.00 | 4,259 | +27.50(+11.16%) |
Nov 12, 2020 | 250.12 | 263.75 | 241.12 | 246.50 | 1,100 | -16.00(-6.10%) |
Nov 11, 2020 | 262.50 | 262.50 | 250.00 | 262.50 | 688 | +0.12(+0.05%) |
Nov 10, 2020 | 287.50 | 293.50 | 240.12 | 262.38 | 1,047 | -12.62(-4.59%) |
Nov 09, 2020 | 237.50 | 275.00 | 225.00 | 275.00 | 2,514 | +46.62(+20.42%) |
Nov 06, 2020 | 241.25 | 241.25 | 226.38 | 228.38 | 715 | -9.12(-3.84%) |
Nov 05, 2020 | 225.00 | 250.00 | 225.00 | 237.50 | 1,576 | +12.50(+5.56%) |
Nov 04, 2020 | 262.50 | 262.50 | 225.00 | 225.00 | 1,420 | -13.00(-5.46%) |
Nov 03, 2020 | 212.50 | 250.00 | 212.50 | 238.00 | 1,869 | +13.00(+5.78%) |
Nov 02, 2020 | 225.00 | 237.50 | 212.50 | 225.00 | 1,721 | -2.88(-1.26%) |
Oct 30, 2020 | 247.50 | 250.00 | 225.00 | 227.88 | 1,920 | -19.25(-7.79%) |
Oct 29, 2020 | 250.00 | 260.50 | 246.88 | 247.12 | 1,055 | -1.75(-0.70%) |
Oct 28, 2020 | 269.62 | 269.75 | 238.75 | 248.88 | 2,776 | -24.12(-8.84%) |
Oct 27, 2020 | 287.50 | 291.12 | 272.25 | 273.00 | 1,437 | -18.25(-6.27%) |
Oct 26, 2020 | 287.50 | 296.88 | 278.75 | 291.25 | 1,761 | +10.00(+3.56%) |
Oct 23, 2020 | 298.75 | 300.00 | 280.62 | 281.25 | 1,683 | -12.62(-4.30%) |
Oct 22, 2020 | 306.25 | 312.50 | 288.75 | 293.88 | 1,955 | -15.62(-5.05%) |
Oct 21, 2020 | 305.00 | 312.38 | 297.50 | 309.50 | 1,190 | +4.50(+1.48%) |
Oct 20, 2020 | 321.88 | 321.88 | 300.00 | 305.00 | 2,287 | -18.62(-5.76%) |
Oct 19, 2020 | 336.25 | 340.62 | 317.75 | 323.62 | 1,143 | -0.62(-0.19%) |
Oct 16, 2020 | 328.00 | 336.25 | 315.75 | 324.25 | 1,041 | -3.75(-1.14%) |
Oct 15, 2020 | 312.50 | 336.50 | 312.50 | 328.00 | 1,718 | +3.00(+0.92%) |
Oct 14, 2020 | 337.50 | 337.50 | 312.50 | 325.00 | 3,095 | -12.50(-3.70%) |
Oct 13, 2020 | 337.50 | 350.00 | 325.00 | 337.50 | 1,498 | +0.00(+0.00%) |
Oct 12, 2020 | 362.50 | 375.00 | 337.50 | 337.50 | 2,783 | -36.38(-9.73%) |
Oct 09, 2020 | 362.50 | 387.50 | 350.38 | 373.88 | 4,086 | +8.88(+2.43%) |
Oct 08, 2020 | 397.50 | 406.25 | 343.75 | 365.00 | 9,460 | -14.88(-3.92%) |
Oct 07, 2020 | 328.75 | 363.75 | 327.50 | 379.88 | 4,588 | +46.75(+14.03%) |
Oct 06, 2020 | 335.62 | 348.75 | 330.75 | 333.12 | 1,947 | -7.00(-2.06%) |
Oct 05, 2020 | 312.50 | 350.00 | 312.50 | 340.12 | 1,997 | +7.75(+2.33%) |
Oct 02, 2020 | 312.50 | 333.62 | 294.50 | 332.38 | 3,263 | -2.50(-0.75%) |
Oct 01, 2020 | 350.00 | 357.00 | 323.12 | 334.88 | 5,652 | -27.62(-7.62%) |
Sep 30, 2020 | 380.62 | 402.50 | 352.50 | 362.50 | 15,072 | +7.38(+2.08%) |
Sep 29, 2020 | 353.12 | 360.00 | 316.25 | 355.12 | 8,138 | +10.12(+2.93%) |
Sep 28, 2020 | 319.38 | 361.88 | 300.75 | 345.00 | 5,071 | +23.38(+7.27%) |
Sep 25, 2020 | 275.00 | 326.75 | 275.00 | 321.62 | 3,580 | +29.38(+10.05%) |
Sep 24, 2020 | 287.50 | 295.50 | 266.00 | 292.25 | 2,202 | +3.75(+1.30%) |
Sep 23, 2020 | 306.88 | 308.88 | 281.88 | 288.50 | 2,089 | -18.38(-5.99%) |
Sep 22, 2020 | 325.00 | 325.00 | 306.88 | 306.88 | 1,425 | -9.38(-2.96%) |
Sep 21, 2020 | 340.62 | 340.62 | 308.88 | 316.25 | 1,736 | -7.25(-2.24%) |
Sep 18, 2020 | 331.00 | 336.25 | 317.12 | 323.50 | 1,333 | -3.12(-0.96%) |
Sep 17, 2020 | 328.25 | 333.88 | 312.62 | 326.62 | 1,327 | -1.38(-0.42%) |
Sep 16, 2020 | 306.25 | 342.38 | 306.25 | 328.00 | 1,738 | +6.75(+2.10%) |
Sep 15, 2020 | 324.75 | 329.88 | 306.38 | 321.25 | 2,136 | +8.25(+2.64%) |
Sep 14, 2020 | 312.25 | 316.12 | 301.25 | 313.00 | 2,198 | +4.38(+1.42%) |
Sep 11, 2020 | 338.75 | 338.75 | 299.38 | 308.62 | 3,368 | -4.50(-1.44%) |
Sep 10, 2020 | 312.50 | 331.25 | 295.50 | 313.12 | 6,779 | -3.88(-1.22%) |
Sep 09, 2020 | 337.50 | 337.50 | 288.12 | 317.00 | 3,968 | -10.88(-3.32%) |
Sep 08, 2020 | 337.50 | 343.75 | 325.00 | 327.88 | 2,852 | -22.00(-6.29%) |
Sep 04, 2020 | 337.50 | 364.88 | 325.00 | 349.88 | 5,301 | +3.25(+0.94%) |
Sep 03, 2020 | 362.50 | 379.12 | 326.75 | 346.62 | 4,399 | -26.88(-7.20%) |
Sep 02, 2020 | 400.00 | 407.50 | 363.88 | 373.50 | 4,282 | -17.62(-4.51%) |