Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.50	20.73	16.34	17.70	6,973,815	-2.63(-12.94%)
Nov 29, 2017	20.20	21.70	19.62	20.33	4,479,976	-1.87(-8.42%)
Nov 28, 2017	20.56	22.56	19.06	22.20	11,108,775	+4.20(+23.33%)
Nov 27, 2017	17.82	18.70	17.61	18.00	6,394,045	+1.55(+9.42%)
Nov 24, 2017	15.62	17.70	15.56	16.45	11,438,144	-10.26(-38.41%)
Nov 22, 2017	27.69	28.08	26.42	26.71	76,679	-1.10(-3.96%)
Nov 21, 2017	27.64	28.50	27.50	27.81	152,812	+0.62(+2.28%)
Nov 20, 2017	26.59	27.65	26.50	27.19	267,836	+1.03(+3.94%)
Nov 17, 2017	27.56	27.56	26.08	26.16	228,018	-0.83(-3.08%)
Nov 16, 2017	28.18	28.95	26.93	26.99	147,983	-1.14(-4.05%)
Nov 15, 2017	29.81	29.81	28.08	28.13	183,698	-1.88(-6.26%)
Nov 14, 2017	29.30	30.50	29.18	30.01	222,172	+0.55(+1.87%)
Nov 13, 2017	28.59	29.89	28.59	29.46	168,116	+0.89(+3.12%)
Nov 10, 2017	29.34	30.47	28.50	28.57	410,975	-0.77(-2.62%)
Nov 09, 2017	26.40	29.80	26.23	29.34	708,525	+2.82(+10.63%)
Nov 08, 2017	26.34	26.60	26.02	26.52	91,796	+0.06(+0.23%)
Nov 07, 2017	26.31	26.61	25.94	26.46	214,975	+0.06(+0.23%)
Nov 06, 2017	25.81	26.46	25.69	26.40	186,272	+0.72(+2.80%)
Nov 03, 2017	25.74	25.97	25.42	25.68	114,753	+0.09(+0.35%)
Nov 02, 2017	25.61	26.10	25.43	25.59	65,330	-0.16(-0.62%)
Nov 01, 2017	25.73	26.40	25.21	25.75	192,648	+0.29(+1.14%)
Oct 31, 2017	24.78	25.48	24.41	25.46	240,383	+0.71(+2.87%)
Oct 30, 2017	24.00	25.00	24.00	24.75	99,591	+0.73(+3.04%)
Oct 27, 2017	25.13	25.49	23.77	24.02	551,573	-0.98(-3.92%)
Oct 26, 2017	23.56	25.52	23.33	25.00	875,401	+1.03(+4.30%)
Oct 25, 2017	26.09	26.75	23.23	23.97	1,209,142	-2.03(-7.81%)
Oct 24, 2017	26.14	27.13	25.00	26.00	705,588	-0.01(-0.04%)
Oct 23, 2017	27.49	27.49	25.96	26.01	657,476	-1.36(-4.97%)
Oct 20, 2017	27.50	27.67	26.50	27.37	374,586	+0.00(+0.00%)
Oct 19, 2017	27.01	27.50	25.80	27.37	1,177,318	+0.07(+0.26%)
Oct 18, 2017	28.79	28.95	27.16	27.30	915,192	-1.35(-4.71%)
Oct 17, 2017	30.70	30.70	28.56	28.65	442,632	-2.27(-7.34%)
Oct 16, 2017	30.00	31.12	29.12	30.92	390,630	+1.02(+3.41%)
Oct 13, 2017	30.10	30.49	29.15	29.90	313,718	+0.04(+0.13%)
Oct 12, 2017	28.37	29.99	27.68	29.86	428,942	+1.46(+5.14%)
Oct 11, 2017	28.73	28.73	27.68	28.40	268,872	-0.28(-0.98%)
Oct 10, 2017	27.18	29.30	26.98	28.68	605,812	+1.79(+6.66%)
Oct 09, 2017	27.88	27.88	26.61	26.89	501,602	-1.05(-3.76%)
Oct 06, 2017		29.49	26.96	27.94	661,583	+0.98(+3.64%)
Oct 05, 2017	29.16	29.74	26.88	26.96	614,683	-2.24(-7.67%)
Oct 04, 2017	29.41	30.48	29.01	29.20	401,026	-0.24(-0.82%)
Oct 03, 2017	31.28	31.80	28.60	29.44	1,175,554	-1.70(-5.46%)
Oct 02, 2017	28.05	31.22	27.40	31.14	1,289,953	+2.64(+9.26%)
Sep 29, 2017	24.75	28.50	24.41	28.50	904,393	+3.55(+14.23%)
Sep 28, 2017	26.27	27.44	24.27	24.95	1,952,306	-0.95(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.