Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.39	64.67	63.92	64.12	1,949,889	-0.36(-0.56%)
Nov 29, 2012	64.28	64.61	63.91	64.48	1,086,421	+0.72(+1.13%)
Nov 28, 2012	62.96	63.76	62.84	63.76	669,808	+0.47(+0.74%)
Nov 27, 2012	63.32	63.54	63.06	63.29	1,032,235	-0.70(-1.09%)
Nov 26, 2012	63.61	64.01	63.27	63.99	936,466	+0.51(+0.80%)
Nov 23, 2012	63.17	63.62	63.13	63.48	854,786	+1.63(+2.63%)
Nov 21, 2012	61.65	62.02	61.47	61.85	939,945	+0.72(+1.17%)
Nov 20, 2012	60.51	61.15	60.28	61.14	2,170,878	+0.73(+1.21%)
Nov 19, 2012	59.48	60.50	59.45	60.40	1,276,445	+1.85(+3.16%)
Nov 16, 2012	58.52	58.74	57.99	58.55	1,000,670	+0.15(+0.25%)
Nov 15, 2012	58.27	58.51	58.03	58.41	867,633	-0.14(-0.24%)
Nov 14, 2012	59.25	59.31	58.31	58.55	1,480,150	-0.30(-0.52%)
Nov 13, 2012	58.54	59.27	58.41	58.85	1,178,506	+0.35(+0.60%)
Nov 12, 2012	58.32	58.69	58.02	58.50	1,113,652	+0.18(+0.31%)
Nov 09, 2012	58.04	58.55	57.95	58.32	1,486,090	-0.23(-0.39%)
Nov 08, 2012	58.87	59.06	58.51	58.55	855,969	-0.78(-1.32%)
Nov 07, 2012	59.23	59.50	58.87	59.33	1,309,784	-1.32(-2.17%)
Nov 06, 2012	60.23	60.77	59.98	60.64	738,484	+0.67(+1.11%)
Nov 05, 2012	59.77	60.08	59.47	59.98	787,863	+0.07(+0.11%)
Nov 02, 2012	60.54	60.54	59.89	59.91	943,838	-0.83(-1.37%)
Nov 01, 2012	60.49	60.78	60.08	60.74	1,331,822	+0.81(+1.34%)
Oct 31, 2012	60.23	60.31	59.69	59.94	1,207,295	+1.08(+1.83%)
Oct 26, 2012	58.97	58.86	58.86	58.86	2,309,878	+0.53(+0.92%)
Oct 25, 2012	58.83	59.16	58.17	58.32	1,675,376	-0.22(-0.38%)
Oct 24, 2012	59.25	59.58	58.15	58.55	3,977,430	+1.25(+2.18%)
Oct 23, 2012	56.46	57.53	56.11	57.30	2,442,704	-0.43(-0.74%)
Oct 19, 2012	58.75	58.78	57.70	57.72	2,460,829	-0.61(-1.04%)
Oct 18, 2012	58.58	59.00	58.00	58.33	2,520,911	-0.46(-0.78%)
Oct 17, 2012	59.05	59.18	58.71	58.79	2,030,626	-0.74(-1.24%)
Oct 16, 2012	59.62	59.71	59.25	59.53	1,228,436	+0.77(+1.32%)
Oct 15, 2012	58.54	58.78	58.14	58.76	1,204,234	+0.76(+1.32%)
Oct 12, 2012	58.00	58.42	57.57	58.00	2,283,042	+0.91(+1.60%)
Oct 11, 2012	57.52	57.72	56.71	57.08	1,337,728	+0.31(+0.55%)
Oct 10, 2012	56.72	56.90	56.46	56.77	2,851,591	-0.68(-1.19%)
Oct 09, 2012	58.34	58.43	57.38	57.45	1,608,068	-1.44(-2.44%)
Oct 08, 2012	58.99	59.24	58.62	58.89	1,121,599	-0.12(-0.21%)
Oct 05, 2012	59.08	59.34	58.69	59.02	1,663,712	+0.59(+1.01%)
Oct 04, 2012	57.40	58.56	57.17	58.42	2,611,639	+0.30(+0.52%)
Oct 03, 2012	58.37	58.65	58.01	58.12	1,131,878	+0.06(+0.10%)
Oct 02, 2012	58.38	58.54	57.77	58.06	1,583,292	-0.01(-0.01%)
Oct 01, 2012	59.29	59.44	57.80	58.07	2,471,385	-0.58(-0.98%)
Sep 28, 2012	58.70	58.88	58.09	58.65	1,906,054	-0.04(-0.07%)
Sep 27, 2012	58.64	58.98	58.18	58.69	1,549,769	+0.54(+0.93%)
Sep 26, 2012	58.35	58.47	58.00	58.14	1,191,468	-1.15(-1.94%)
Sep 25, 2012	60.19	60.51	59.27	59.29	2,201,657	-0.16(-0.26%)
Sep 24, 2012	59.41	59.67	59.26	59.45	737,078	-0.49(-0.81%)
Sep 21, 2012	60.66	60.73	59.88	59.94	1,352,842	+0.39(+0.66%)
Sep 20, 2012	59.44	59.71	59.15	59.54	1,328,632	-0.39(-0.66%)
Sep 19, 2012	59.87	60.17	59.73	59.94	927,780	+0.04(+0.07%)
Sep 18, 2012	59.34	60.00	59.23	59.89	1,155,954	+0.84(+1.42%)
Sep 17, 2012	59.34	59.55	58.83	59.06	688,812	-0.16(-0.28%)
Sep 14, 2012	59.14	59.61	59.01	59.22	908,537	+0.57(+0.97%)
Sep 13, 2012	57.77	58.75	57.49	58.65	1,168,115	+0.81(+1.41%)
Sep 12, 2012	57.78	58.00	57.54	57.84	1,459,413	+1.00(+1.76%)
Sep 11, 2012	56.17	57.07	56.17	56.84	1,474,812	+0.72(+1.29%)
Sep 10, 2012	55.98	56.54	55.87	56.11	1,073,538	-0.44(-0.77%)
Sep 07, 2012	56.09	56.61	56.01	56.55	1,512,786	+0.52(+0.92%)
Sep 06, 2012	55.19	56.23	55.19	56.03	1,572,754	+1.15(+2.10%)
Sep 05, 2012	54.99	55.24	54.79	54.88	2,155,892	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.