Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.510	2.549	2.435	2.478	30,300	+0.03(+1.14%)
Nov 29, 2018	2.440	2.590	2.420	2.450	177,628	+0.13(+5.60%)
Nov 28, 2018	2.420	2.450	2.291	2.320	87,217	-0.10(-4.13%)
Nov 27, 2018	2.520	2.520	2.210	2.420	46,103	-0.03(-1.22%)
Nov 26, 2018	2.290	2.450	2.220	2.450	59,055	+0.22(+9.87%)
Nov 23, 2018	2.700	2.700	2.210	2.230	85,700	-0.47(-17.41%)
Nov 21, 2018		2.700	2.700	2.700	0	+0.17(+6.72%)
Nov 20, 2018	2.560	2.599	2.480	2.530	131,871	+0.03(+1.20%)
Nov 19, 2018	2.530	2.580	2.500	2.500	73,508	-0.10(-3.85%)
Nov 16, 2018	2.480	2.640	2.470	2.600	91,800	+0.16(+6.56%)
Nov 15, 2018	2.350	2.490	2.300	2.440	50,820	+0.06(+2.37%)
Nov 14, 2018	2.310	2.461	2.280	2.384	83,557	+0.07(+3.18%)
Nov 13, 2018	2.490	2.492	2.250	2.310	176,538	-0.23(-9.05%)
Nov 12, 2018	2.650	2.670	2.500	2.540	82,651	-0.09(-3.61%)
Nov 09, 2018	2.600	2.650	2.550	2.635	109,100	-0.02(-0.57%)
Nov 08, 2018	2.730	2.730	2.650	2.650	60,125	-0.03(-1.12%)
Nov 07, 2018	2.720	2.790	2.670	2.680	55,842	-0.08(-2.90%)
Nov 06, 2018	2.750	2.780	2.750	2.760	22,533	-0.04(-1.43%)
Nov 05, 2018	2.750	2.838	2.750	2.800	65,823	+0.05(+1.82%)
Nov 02, 2018	2.800	2.890	2.750	2.750	78,700	-0.11(-3.86%)
Nov 01, 2018	2.610	2.870	2.610	2.860	114,289	+0.23(+8.76%)
Oct 31, 2018	2.530	2.630	2.510	2.630	81,303	+0.10(+3.95%)
Oct 30, 2018	2.550	2.550	2.490	2.530	114,939	-0.07(-2.69%)
Oct 29, 2018	2.660	2.660	2.549	2.600	100,744	-0.03(-1.14%)
Oct 26, 2018	2.540	2.680	2.530	2.630	84,800	+0.07(+2.73%)
Oct 25, 2018	2.730	2.730	2.510	2.560	116,505	-0.19(-6.91%)
Oct 24, 2018	2.810	2.820	2.690	2.750	61,361	-0.03(-1.08%)
Oct 23, 2018	2.970	3.026	2.720	2.780	116,582	-0.01(-0.36%)
Oct 22, 2018	3.070	3.070	2.714	2.790	68,595	-0.16(-5.42%)
Oct 19, 2018	2.900	2.950	2.750	2.950	34,800	+0.11(+3.87%)
Oct 18, 2018	2.850	2.850	2.730	2.840	41,586	+0.05(+1.79%)
Oct 17, 2018	2.900	2.900	2.790	2.790	57,295	-0.11(-3.79%)
Oct 16, 2018	2.820	2.900	2.761	2.900	141,183	+0.08(+2.84%)
Oct 15, 2018	2.700	2.820	2.651	2.820	115,792	+0.17(+6.42%)
Oct 12, 2018	2.620	2.900	2.620	2.650	92,900	-0.03(-1.12%)
Oct 11, 2018	2.910	2.910	2.540	2.680	122,995	+0.16(+6.14%)
Oct 10, 2018	2.990	2.990	2.510	2.525	143,093	-0.48(-15.83%)
Oct 09, 2018	2.860	3.000	2.550	3.000	77,931	+0.27(+9.89%)
Oct 08, 2018	2.900	3.000	2.730	2.730	74,610	-0.17(-5.86%)
Oct 05, 2018	2.720	2.900	2.550	2.900	88,200	+0.25(+9.54%)
Oct 04, 2018	2.700	2.710	2.550	2.647	145,942	-0.05(-1.94%)
Oct 03, 2018	2.890	2.900	2.550	2.700	428,366	+0.20(+8.00%)
Oct 02, 2018	2.560	2.560	2.450	2.500	54,054	+0.00(+0.00%)
Oct 01, 2018	2.480	2.500	2.400	2.500	61,547	+0.05(+2.04%)
Sep 28, 2018	2.420	2.500	2.420	2.450	37,900	+0.04(+1.66%)
Sep 27, 2018	2.440	2.470	2.400	2.410	17,601	-0.04(-1.60%)
Sep 26, 2018	2.480	2.490	2.430	2.449	32,446	-0.04(-1.64%)
Sep 25, 2018	2.480	2.490	2.470	2.490	7,738	+0.04(+1.63%)
Sep 24, 2018	2.540	2.563	2.426	2.450	25,084	-0.11(-4.30%)
Sep 21, 2018	2.590	2.620	2.450	2.560	15,000	-0.01(-0.44%)
Sep 20, 2018	2.500	2.710	2.500	2.571	103,538	+0.07(+2.85%)
Sep 19, 2018	2.400	2.560	2.300	2.500	87,747	+0.15(+6.38%)
Sep 18, 2018	2.476	2.498	2.350	2.350	62,038	-0.10(-3.92%)
Sep 17, 2018	2.440	2.500	2.430	2.446	31,418	+0.03(+1.28%)
Sep 14, 2018	2.420	2.450	2.390	2.415	13,800	-0.01(-0.45%)
Sep 13, 2018	2.500	2.500	2.402	2.426	50,866	-0.00(-0.17%)
Sep 12, 2018	2.240	2.480	2.230	2.430	56,043	+0.18(+8.11%)
Sep 11, 2018	2.300	2.320	2.200	2.248	57,432	-0.07(-3.11%)
Sep 10, 2018	2.400	2.400	2.300	2.320	28,149	-0.05(-2.11%)
Sep 07, 2018	2.500	2.500	2.325	2.370	28,700	-0.07(-2.87%)
Sep 06, 2018	2.430	2.455	2.280	2.440	27,701	+0.04(+1.67%)
Sep 05, 2018	2.360	2.500	2.320	2.400	63,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.