Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.790 | 8.270 | 6.660 | 7.930 | 4,744,298 | +0.45(+6.02%) |
Nov 27, 2020 | 5.790 | 8.390 | 5.790 | 7.480 | 11,018,600 | +1.86(+33.10%) |
Nov 25, 2020 | 4.810 | 5.670 | 4.790 | 5.620 | 1,466,700 | +0.55(+10.85%) |
Nov 24, 2020 | 5.650 | 5.650 | 4.580 | 5.070 | 1,909,161 | -0.24(-4.52%) |
Nov 23, 2020 | 5.460 | 5.560 | 5.100 | 5.310 | 1,693,674 | -0.01(-0.19%) |
Nov 20, 2020 | 5.600 | 5.670 | 5.200 | 5.320 | 3,556,600 | -0.09(-1.66%) |
Nov 19, 2020 | 5.250 | 5.470 | 4.960 | 5.410 | 2,691,516 | +0.51(+10.41%) |
Nov 18, 2020 | 4.890 | 5.160 | 4.720 | 4.900 | 1,393,578 | +0.11(+2.30%) |
Nov 17, 2020 | 4.940 | 4.950 | 4.640 | 4.790 | 1,409,761 | -0.11(-2.24%) |
Nov 16, 2020 | 5.060 | 5.090 | 4.550 | 4.900 | 2,015,849 | -0.11(-2.20%) |
Nov 13, 2020 | 4.060 | 5.340 | 4.060 | 5.010 | 7,181,900 | +1.11(+28.46%) |
Nov 12, 2020 | 3.600 | 4.190 | 3.560 | 3.900 | 2,929,120 | +0.37(+10.48%) |
Nov 11, 2020 | 3.400 | 3.550 | 3.320 | 3.530 | 629,847 | +0.19(+5.69%) |
Nov 10, 2020 | 3.540 | 3.550 | 3.250 | 3.340 | 489,995 | -0.16(-4.57%) |
Nov 09, 2020 | 3.690 | 3.740 | 3.430 | 3.500 | 1,163,176 | +0.09(+2.64%) |
Nov 06, 2020 | 3.680 | 3.740 | 3.375 | 3.410 | 1,076,800 | -0.09(-2.57%) |
Nov 05, 2020 | 3.480 | 3.750 | 3.360 | 3.500 | 2,217,668 | +0.22(+6.71%) |
Nov 04, 2020 | 3.300 | 3.360 | 3.070 | 3.280 | 1,379,926 | -0.07(-2.09%) |
Nov 03, 2020 | 3.640 | 3.800 | 3.350 | 3.350 | 1,486,481 | -0.11(-3.18%) |
Nov 02, 2020 | 3.090 | 3.670 | 3.080 | 3.460 | 1,227,065 | +0.39(+12.70%) |
Oct 30, 2020 | 3.160 | 3.170 | 3.000 | 3.070 | 580,500 | -0.09(-2.85%) |
Oct 29, 2020 | 3.060 | 3.260 | 2.970 | 3.160 | 826,081 | +0.07(+2.27%) |
Oct 28, 2020 | 3.200 | 3.250 | 3.030 | 3.090 | 803,207 | -0.04(-1.28%) |
Oct 27, 2020 | 3.310 | 3.350 | 3.110 | 3.130 | 753,576 | -0.09(-2.80%) |
Oct 26, 2020 | 3.500 | 3.600 | 3.200 | 3.220 | 2,281,151 | -0.35(-9.80%) |
Oct 23, 2020 | 3.830 | 3.840 | 3.540 | 3.570 | 778,700 | -0.16(-4.29%) |
Oct 22, 2020 | 3.670 | 3.840 | 3.410 | 3.730 | 1,469,811 | +0.09(+2.47%) |
Oct 21, 2020 | 4.000 | 4.070 | 3.610 | 3.640 | 2,243,281 | -0.30(-7.61%) |
Oct 20, 2020 | 3.920 | 4.170 | 3.720 | 3.940 | 2,268,126 | -0.06(-1.50%) |
Oct 19, 2020 | 3.940 | 4.120 | 3.820 | 4.000 | 2,843,997 | +0.18(+4.71%) |
Oct 16, 2020 | 4.100 | 4.180 | 3.800 | 3.820 | 2,214,500 | -0.36(-8.61%) |
Oct 15, 2020 | 3.610 | 4.390 | 3.350 | 4.180 | 3,829,357 | +0.52(+14.21%) |
Oct 14, 2020 | 3.840 | 3.950 | 3.510 | 3.660 | 2,660,368 | -0.15(-3.94%) |
Oct 13, 2020 | 3.590 | 4.050 | 3.300 | 3.810 | 5,519,052 | +0.42(+12.39%) |
Oct 12, 2020 | 3.560 | 3.800 | 3.280 | 3.390 | 6,917,727 | -0.76(-18.31%) |
Oct 09, 2020 | 3.100 | 4.330 | 3.100 | 4.150 | 8,777,900 | +1.13(+37.42%) |
Oct 08, 2020 | 3.440 | 3.450 | 3.000 | 3.020 | 3,137,493 | -0.48(-13.71%) |
Oct 07, 2020 | 2.960 | 3.640 | 2.830 | 3.500 | 13,393,744 | +0.86(+32.58%) |
Oct 06, 2020 | 2.150 | 2.960 | 2.150 | 2.640 | 6,392,949 | +0.51(+23.94%) |
Oct 05, 2020 | 2.070 | 2.180 | 2.000 | 2.130 | 1,015,555 | +0.06(+2.90%) |
Oct 02, 2020 | 2.100 | 2.140 | 2.050 | 2.070 | 996,000 | -0.09(-4.17%) |
Oct 01, 2020 | 2.090 | 2.230 | 2.060 | 2.160 | 1,691,144 | +0.09(+4.35%) |
Sep 30, 2020 | 2.110 | 2.160 | 2.050 | 2.070 | 1,012,749 | -0.03(-1.43%) |
Sep 29, 2020 | 2.170 | 2.180 | 2.050 | 2.100 | 834,266 | -0.11(-4.98%) |
Sep 28, 2020 | 2.160 | 2.250 | 2.080 | 2.210 | 1,554,267 | +0.07(+3.27%) |
Sep 25, 2020 | 1.960 | 2.150 | 1.950 | 2.140 | 1,185,000 | +0.08(+3.88%) |
Sep 24, 2020 | 2.300 | 2.580 | 2.030 | 2.060 | 5,424,771 | -0.04(-1.90%) |
Sep 23, 2020 | 2.420 | 2.780 | 2.030 | 2.100 | 3,618,481 | -0.28(-11.76%) |
Sep 22, 2020 | 2.900 | 2.900 | 2.320 | 2.380 | 993,931 | -0.41(-14.70%) |
Sep 21, 2020 | 2.560 | 2.900 | 2.450 | 2.790 | 1,396,983 | +0.21(+8.14%) |
Sep 18, 2020 | 1.990 | 2.750 | 1.990 | 2.580 | 3,006,800 | +0.52(+25.24%) |
Sep 17, 2020 | 1.640 | 2.200 | 1.610 | 2.060 | 1,541,574 | +0.48(+30.38%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.560 | 1.580 | 172,906 | -0.04(-2.47%) |
Sep 15, 2020 | 1.660 | 1.670 | 1.610 | 1.620 | 163,089 | +0.03(+1.89%) |
Sep 14, 2020 | 1.630 | 1.660 | 1.570 | 1.590 | 226,877 | +0.05(+3.25%) |
Sep 11, 2020 | 1.590 | 1.640 | 1.510 | 1.540 | 204,400 | -0.04(-2.53%) |
Sep 10, 2020 | 1.680 | 1.700 | 1.560 | 1.580 | 221,753 | -0.14(-8.14%) |
Sep 09, 2020 | 1.830 | 1.830 | 1.690 | 1.720 | 125,379 | +0.00(+0.00%) |
Sep 08, 2020 | 1.680 | 1.890 | 1.650 | 1.720 | 235,208 | +0.02(+1.18%) |
Sep 04, 2020 | 1.690 | 1.740 | 1.670 | 1.700 | 194,600 | -0.02(-1.16%) |
Sep 03, 2020 | 1.800 | 1.830 | 1.640 | 1.720 | 312,454 | -0.11(-6.01%) |
Sep 02, 2020 | 1.880 | 1.900 | 1.760 | 1.830 | 329,913 | -0.03(-1.61%) |