Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.300 | 6.400 | 6.200 | 6.400 | 8,867 | +0.03(+0.47%) |
Nov 27, 2013 | 6.319 | 6.370 | 6.240 | 6.370 | 15,568 | -0.03(-0.47%) |
Nov 26, 2013 | 6.340 | 6.400 | 6.300 | 6.400 | 12,531 | +0.06(+0.95%) |
Nov 25, 2013 | 6.500 | 6.500 | 6.220 | 6.340 | 38,935 | -0.11(-1.71%) |
Nov 22, 2013 | 6.320 | 6.450 | 6.060 | 6.450 | 19,910 | +0.13(+2.06%) |
Nov 21, 2013 | 6.150 | 6.320 | 6.150 | 6.320 | 63,886 | +0.12(+1.94%) |
Nov 20, 2013 | 6.390 | 6.390 | 6.099 | 6.200 | 37,721 | -0.19(-2.97%) |
Nov 19, 2013 | 6.210 | 6.390 | 6.210 | 6.390 | 19,233 | +0.13(+2.08%) |
Nov 18, 2013 | 6.309 | 6.340 | 6.200 | 6.260 | 12,192 | -0.10(-1.57%) |
Nov 15, 2013 | 6.400 | 6.400 | 6.300 | 6.360 | 51,530 | -0.07(-1.09%) |
Nov 14, 2013 | 6.420 | 6.430 | 6.330 | 6.430 | 22,825 | +0.06(+0.94%) |
Nov 13, 2013 | 6.240 | 6.480 | 6.240 | 6.370 | 11,098 | +0.10(+1.59%) |
Nov 12, 2013 | 6.400 | 6.400 | 6.200 | 6.270 | 47,916 | -0.19(-2.94%) |
Nov 11, 2013 | 6.500 | 6.510 | 6.410 | 6.460 | 181,109 | +0.00(+0.00%) |
Nov 08, 2013 | 6.600 | 6.600 | 6.130 | 6.460 | 63,047 | +0.37(+6.08%) |
Nov 07, 2013 | 6.250 | 6.290 | 6.050 | 6.090 | 6,424 | -0.19(-3.03%) |
Nov 06, 2013 | 6.400 | 6.400 | 6.280 | 6.280 | 2,634 | -0.06(-0.95%) |
Nov 05, 2013 | 6.290 | 6.400 | 6.230 | 6.340 | 25,769 | +0.02(+0.32%) |
Nov 04, 2013 | 6.350 | 6.350 | 6.320 | 6.320 | 3,266 | +0.01(+0.16%) |
Nov 01, 2013 | 6.300 | 6.400 | 6.250 | 6.310 | 3,148 | +0.05(+0.80%) |
Oct 31, 2013 | 6.320 | 6.330 | 6.260 | 6.260 | 6,384 | -0.05(-0.79%) |
Oct 30, 2013 | 6.380 | 6.402 | 6.310 | 6.310 | 4,986 | -0.11(-1.71%) |
Oct 29, 2013 | 6.380 | 6.500 | 6.330 | 6.420 | 6,763 | +0.08(+1.26%) |
Oct 28, 2013 | 6.490 | 6.490 | 6.340 | 6.340 | 4,852 | -0.12(-1.86%) |
Oct 25, 2013 | 6.420 | 6.490 | 6.420 | 6.460 | 14,574 | +0.06(+0.94%) |
Oct 24, 2013 | 6.371 | 6.500 | 6.371 | 6.400 | 14,596 | +0.07(+1.11%) |
Oct 23, 2013 | 6.340 | 6.350 | 6.310 | 6.330 | 3,290 | -0.04(-0.63%) |
Oct 22, 2013 | 6.310 | 6.400 | 6.269 | 6.370 | 5,544 | +0.07(+1.11%) |
Oct 21, 2013 | 6.195 | 6.300 | 6.191 | 6.300 | 17,815 | +0.03(+0.48%) |
Oct 18, 2013 | 6.210 | 6.300 | 6.183 | 6.270 | 3,255 | +0.00(+0.00%) |
Oct 17, 2013 | 6.259 | 6.280 | 6.190 | 6.270 | 4,614 | +0.01(+0.16%) |
Oct 16, 2013 | 6.160 | 6.260 | 6.150 | 6.260 | 8,825 | +0.09(+1.46%) |
Oct 15, 2013 | 6.170 | 6.170 | 6.140 | 6.170 | 4,130 | +0.00(+0.00%) |
Oct 14, 2013 | 6.170 | 6.180 | 6.100 | 6.170 | 5,783 | +0.06(+0.98%) |
Oct 11, 2013 | 6.180 | 6.239 | 6.110 | 6.110 | 4,708 | -0.05(-0.81%) |
Oct 10, 2013 | 6.120 | 6.300 | 6.120 | 6.160 | 2,465 | +0.01(+0.16%) |
Oct 09, 2013 | 6.040 | 6.280 | 5.840 | 6.150 | 39,071 | +0.10(+1.65%) |
Oct 08, 2013 | 6.120 | 6.120 | 6.050 | 6.050 | 6,818 | -0.07(-1.14%) |
Oct 07, 2013 | 6.050 | 6.160 | 6.050 | 6.120 | 4,385 | -0.02(-0.33%) |
Oct 04, 2013 | 6.160 | 6.200 | 6.100 | 6.140 | 5,100 | -0.15(-2.38%) |
Oct 03, 2013 | 6.210 | 6.320 | 6.210 | 6.290 | 1,123 | -0.10(-1.56%) |
Oct 02, 2013 | 6.200 | 6.390 | 6.150 | 6.390 | 4,497 | -0.02(-0.31%) |
Oct 01, 2013 | 6.480 | 6.500 | 6.380 | 6.410 | 5,583 | -0.03(-0.47%) |
Sep 30, 2013 | 6.380 | 6.450 | 6.320 | 6.440 | 4,084 | +0.07(+1.10%) |
Sep 27, 2013 | 6.240 | 6.400 | 6.216 | 6.370 | 17,022 | +0.08(+1.27%) |
Sep 26, 2013 | 6.320 | 6.320 | 6.150 | 6.290 | 47,535 | -0.07(-1.10%) |
Sep 25, 2013 | 6.290 | 6.360 | 6.290 | 6.360 | 11,737 | +0.04(+0.63%) |
Sep 24, 2013 | 6.260 | 6.380 | 6.200 | 6.320 | 9,625 | +0.02(+0.32%) |
Sep 23, 2013 | 6.418 | 6.418 | 6.250 | 6.300 | 5,705 | -0.10(-1.56%) |
Sep 20, 2013 | 6.390 | 6.510 | 6.320 | 6.400 | 18,301 | -0.05(-0.78%) |
Sep 19, 2013 | 6.170 | 6.500 | 6.170 | 6.450 | 17,320 | +0.20(+3.20%) |
Sep 18, 2013 | 6.180 | 6.250 | 6.170 | 6.250 | 9,657 | +0.04(+0.64%) |
Sep 17, 2013 | 6.140 | 6.230 | 6.100 | 6.210 | 8,997 | -0.02(-0.32%) |
Sep 16, 2013 | 6.210 | 6.230 | 6.185 | 6.230 | 18,044 | +0.02(+0.32%) |
Sep 13, 2013 | 6.082 | 6.250 | 6.060 | 6.210 | 7,092 | +0.16(+2.64%) |
Sep 12, 2013 | 6.140 | 6.240 | 6.050 | 6.050 | 3,341 | -0.10(-1.63%) |
Sep 11, 2013 | 6.190 | 6.200 | 6.050 | 6.150 | 8,114 | -0.08(-1.28%) |
Sep 10, 2013 | 6.200 | 6.235 | 6.150 | 6.230 | 5,374 | +0.00(+0.00%) |
Sep 09, 2013 | 6.230 | 6.230 | 6.165 | 6.230 | 10,035 | +0.00(+0.00%) |
Sep 06, 2013 | 6.170 | 6.230 | 6.160 | 6.230 | 46,373 | +0.02(+0.32%) |
Sep 05, 2013 | 6.220 | 6.220 | 6.145 | 6.210 | 63,849 | +0.01(+0.16%) |
Sep 04, 2013 | 6.200 | 6.220 | 6.070 | 6.200 | 10,791 | +0.00(+0.00%) |