Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.72	29.72	29.27	29.34	126,639	-0.30(-1.01%)
Nov 26, 2014	29.75	29.64	29.64	29.64	139,768	-0.10(-0.33%)
Nov 25, 2014	29.60	29.77	29.21	29.73	220,519	+0.22(+0.75%)
Nov 24, 2014	28.99	29.56	28.93	29.51	135,226	+0.54(+1.86%)
Nov 21, 2014	29.74	29.95	28.75	28.97	153,582	-0.35(-1.21%)
Nov 20, 2014	28.41	29.36	28.22	29.33	119,909	+0.72(+2.53%)
Nov 19, 2014	29.02	29.02	28.25	28.60	123,420	-0.41(-1.40%)
Nov 18, 2014	28.85	29.22	28.58	29.01	125,548	+0.26(+0.89%)
Nov 17, 2014	28.97	29.13	28.70	28.75	76,461	-0.32(-1.09%)
Nov 14, 2014	29.06	29.36	28.46	29.07	90,634	+0.04(+0.12%)
Nov 13, 2014	29.36	29.54	28.96	29.04	62,776	-0.36(-1.23%)
Nov 12, 2014	29.20	29.47	28.90	29.40	123,438	+0.04(+0.15%)
Nov 11, 2014	29.21	29.37	29.05	29.35	241,163	+0.11(+0.39%)
Nov 10, 2014	29.72	29.72	29.19	29.24	126,597	-0.33(-1.11%)
Nov 07, 2014	29.50	29.67	29.37	29.57	139,498	+0.08(+0.27%)
Nov 06, 2014	29.21	29.56	29.21	29.49	127,074	+0.28(+0.97%)
Nov 05, 2014	29.26	29.50	29.07	29.20	131,171	+0.10(+0.33%)
Nov 04, 2014	29.27	29.58	29.02	29.11	145,342	-0.19(-0.66%)
Nov 03, 2014	29.22	29.47	28.96	29.30	314,824	+0.07(+0.24%)
Oct 31, 2014	29.17	29.54	28.98	29.23	221,683	+0.55(+1.91%)
Oct 30, 2014	28.11	29.00	27.83	28.68	191,505	+0.51(+1.82%)
Oct 29, 2014	28.66	28.89	28.00	28.17	173,603	-0.45(-1.57%)
Oct 28, 2014	27.92	28.54	27.92	28.62	200,391	+0.84(+3.02%)
Oct 27, 2014	27.69	27.90	27.90	27.78	152,130	-0.12(-0.44%)
Oct 24, 2014	28.42	28.42	27.54	27.90	270,695	-0.44(-1.56%)
Oct 23, 2014	27.81	28.58	27.75	28.35	162,580	+0.91(+3.32%)
Oct 22, 2014	28.11	28.32	27.41	27.44	119,494	-0.59(-2.11%)
Oct 21, 2014	27.68	28.20	27.73	28.03	172,255	+0.34(+1.24%)
Oct 20, 2014	27.47	27.82	27.37	27.68	210,988	+0.17(+0.61%)
Oct 17, 2014	28.00	28.00	27.30	27.52	339,548	-0.17(-0.61%)
Oct 16, 2014	26.38	27.76	26.38	27.68	289,608	+0.85(+3.16%)
Oct 15, 2014	25.73	26.99	25.45	26.84	341,477	+0.77(+2.95%)
Oct 14, 2014	25.93	26.35	25.83	26.07	239,792	+0.41(+1.58%)
Oct 13, 2014	25.69	26.11	25.59	25.66	161,718	-0.02(-0.07%)
Oct 10, 2014	25.82	26.30	25.63	25.68	303,616	-0.27(-1.06%)
Oct 09, 2014	26.26	26.26	25.72	25.95	220,582	-0.34(-1.31%)
Oct 08, 2014	25.78	26.31	25.57	26.30	188,251	+0.49(+1.92%)
Oct 07, 2014	26.06	26.44	25.79	25.80	208,476	-0.35(-1.35%)
Oct 06, 2014	26.27	26.42	26.08	26.15	140,211	-0.09(-0.34%)
Oct 03, 2014	26.47	26.51	26.23	26.24	153,831	+0.08(+0.30%)
Oct 02, 2014	25.83	26.30	25.76	26.16	137,769	+0.36(+1.40%)
Oct 01, 2014	25.74	26.01	25.50	25.80	472,894	+0.04(+0.17%)
Sep 30, 2014	26.53	26.53	25.67	25.76	331,707	-0.72(-2.74%)
Sep 29, 2014	25.87	26.49	25.87	26.48	400,946	+0.26(+1.01%)
Sep 26, 2014	26.12	26.24	25.90	26.22	173,603	+0.11(+0.44%)
Sep 25, 2014	26.46	26.67	26.02	26.10	138,441	-0.40(-1.49%)
Sep 24, 2014	26.60	26.86	26.35	26.50	157,319	-0.01(-0.03%)
Sep 23, 2014	26.55	26.77	26.51	26.51	164,929	-0.23(-0.86%)
Sep 22, 2014	26.84	26.88	26.47	26.74	280,658	-0.26(-0.95%)
Sep 19, 2014	27.92	28.20	26.93	26.99	409,368	-0.92(-3.31%)
Sep 18, 2014	28.48	28.50	27.69	27.92	175,935	-0.52(-1.82%)
Sep 17, 2014	28.23	28.89	28.13	28.43	197,808	+0.20(+0.72%)
Sep 16, 2014	28.11	28.33	28.02	28.23	182,026	+0.11(+0.41%)
Sep 15, 2014	28.25	28.36	27.90	28.12	174,013	-0.07(-0.25%)
Sep 12, 2014	28.33	28.33	28.01	28.19	231,920	-0.25(-0.87%)
Sep 11, 2014	28.08	28.59	27.81	28.43	128,910	+0.22(+0.78%)
Sep 10, 2014	27.72	28.27	27.72	28.21	187,896	+0.46(+1.65%)
Sep 09, 2014	28.21	28.21	27.62	27.76	98,733	-0.44(-1.56%)
Sep 08, 2014	28.14	28.40	27.99	28.20	78,868	+0.03(+0.09%)
Sep 05, 2014	28.28	28.49	28.08	28.17	80,672	-0.22(-0.77%)
Sep 04, 2014	28.26	28.66	28.23	28.39	71,742	+0.20(+0.72%)
Sep 03, 2014	28.60	28.60	28.06	28.19	133,851	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.