Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 90.50 | 90.55 | 88.65 | 89.10 | 183,577 | -1.69(-1.86%) |
Nov 27, 2020 | 90.17 | 90.85 | 89.51 | 90.78 | 68,591 | +0.78(+0.86%) |
Nov 25, 2020 | 91.10 | 91.10 | 88.23 | 90.01 | 182,669 | -1.57(-1.72%) |
Nov 24, 2020 | 93.38 | 93.66 | 91.33 | 91.58 | 217,316 | -0.73(-0.79%) |
Nov 23, 2020 | 91.48 | 93.09 | 91.27 | 92.31 | 135,541 | +1.41(+1.55%) |
Nov 20, 2020 | 91.42 | 91.42 | 89.72 | 90.90 | 144,299 | -1.02(-1.11%) |
Nov 19, 2020 | 90.38 | 92.09 | 89.90 | 91.92 | 214,072 | +0.84(+0.93%) |
Nov 18, 2020 | 93.02 | 93.31 | 90.97 | 91.08 | 135,280 | -1.89(-2.03%) |
Nov 17, 2020 | 91.26 | 93.24 | 89.71 | 92.97 | 279,368 | +0.86(+0.94%) |
Nov 16, 2020 | 90.53 | 92.11 | 89.70 | 92.10 | 161,754 | +2.71(+3.04%) |
Nov 13, 2020 | 88.57 | 90.49 | 88.57 | 89.39 | 144,918 | +1.63(+1.86%) |
Nov 12, 2020 | 88.69 | 88.98 | 86.48 | 87.76 | 246,507 | -1.61(-1.80%) |
Nov 11, 2020 | 91.24 | 91.24 | 87.40 | 89.37 | 188,868 | -1.08(-1.19%) |
Nov 10, 2020 | 90.01 | 91.56 | 89.54 | 90.45 | 285,371 | +1.68(+1.89%) |
Nov 09, 2020 | 96.18 | 98.59 | 88.54 | 88.77 | 299,648 | -1.68(-1.85%) |
Nov 06, 2020 | 91.51 | 91.85 | 89.66 | 90.45 | 121,092 | -0.56(-0.62%) |
Nov 05, 2020 | 91.04 | 93.08 | 90.64 | 91.01 | 205,529 | +0.89(+0.99%) |
Nov 04, 2020 | 91.32 | 91.60 | 88.66 | 90.12 | 159,600 | -1.84(-2.00%) |
Nov 03, 2020 | 90.68 | 92.38 | 89.24 | 91.96 | 255,787 | +3.08(+3.47%) |
Nov 02, 2020 | 87.35 | 89.19 | 87.31 | 88.88 | 247,155 | +2.86(+3.33%) |
Oct 30, 2020 | 85.62 | 87.84 | 85.17 | 86.02 | 430,217 | +0.40(+0.46%) |
Oct 29, 2020 | 84.20 | 85.91 | 83.57 | 85.62 | 326,278 | +0.90(+1.06%) |
Oct 28, 2020 | 84.75 | 86.78 | 84.25 | 84.72 | 341,309 | -2.17(-2.50%) |
Oct 27, 2020 | 91.74 | 93.47 | 86.29 | 86.89 | 553,888 | -4.28(-4.69%) |
Oct 26, 2020 | 92.62 | 93.70 | 90.36 | 91.16 | 248,248 | -2.84(-3.02%) |
Oct 23, 2020 | 93.67 | 94.23 | 92.65 | 94.00 | 200,822 | +1.15(+1.24%) |
Oct 22, 2020 | 93.35 | 93.49 | 91.46 | 92.85 | 247,870 | +0.25(+0.27%) |
Oct 21, 2020 | 92.11 | 93.79 | 92.03 | 92.60 | 363,493 | +0.36(+0.39%) |
Oct 20, 2020 | 91.73 | 93.51 | 91.53 | 92.24 | 240,722 | +1.11(+1.21%) |
Oct 19, 2020 | 93.88 | 94.65 | 90.82 | 91.13 | 189,233 | -2.68(-2.85%) |
Oct 16, 2020 | 94.48 | 96.12 | 93.76 | 93.81 | 248,269 | -0.52(-0.56%) |
Oct 15, 2020 | 91.65 | 94.93 | 90.31 | 94.33 | 350,430 | +3.97(+4.39%) |
Oct 14, 2020 | 90.98 | 91.85 | 89.75 | 90.37 | 143,594 | -0.67(-0.73%) |
Oct 13, 2020 | 92.24 | 92.39 | 90.98 | 91.04 | 211,305 | -2.04(-2.19%) |
Oct 12, 2020 | 93.01 | 93.57 | 91.65 | 93.07 | 190,823 | +0.75(+0.81%) |
Oct 09, 2020 | 92.60 | 92.98 | 90.84 | 92.33 | 201,235 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 92.48 | 90.49 | 91.69 | 335,348 | +1.25(+1.38%) |
Oct 07, 2020 | 88.84 | 91.77 | 88.84 | 90.44 | 581,124 | +2.54(+2.89%) |
Oct 06, 2020 | 90.61 | 91.27 | 86.43 | 87.90 | 9,088,479 | -1.49(-1.67%) |
Oct 05, 2020 | 88.79 | 90.06 | 88.46 | 89.39 | 612,068 | +1.53(+1.74%) |
Oct 02, 2020 | 88.88 | 89.19 | 87.06 | 87.86 | 1,324,689 | -6.54(-6.93%) |
Oct 01, 2020 | 94.95 | 95.60 | 93.52 | 94.40 | 220,068 | +0.20(+0.22%) |
Sep 30, 2020 | 94.27 | 95.72 | 93.81 | 94.20 | 241,638 | +0.26(+0.28%) |
Sep 29, 2020 | 93.25 | 94.75 | 93.15 | 93.94 | 172,031 | +0.67(+0.72%) |
Sep 28, 2020 | 91.44 | 93.70 | 91.44 | 93.27 | 183,408 | +2.91(+3.22%) |
Sep 25, 2020 | 89.52 | 91.25 | 89.44 | 90.36 | 193,131 | -0.04(-0.04%) |
Sep 24, 2020 | 90.19 | 91.63 | 88.36 | 90.40 | 158,996 | +0.45(+0.51%) |
Sep 23, 2020 | 91.63 | 92.34 | 89.85 | 89.94 | 242,823 | -1.90(-2.06%) |
Sep 22, 2020 | 89.14 | 92.01 | 88.68 | 91.84 | 234,574 | +3.11(+3.51%) |
Sep 21, 2020 | 92.07 | 92.14 | 87.37 | 88.72 | 291,957 | -5.42(-5.75%) |
Sep 18, 2020 | 97.42 | 97.63 | 93.43 | 94.14 | 906,830 | -2.31(-2.40%) |
Sep 17, 2020 | 97.30 | 97.52 | 95.51 | 96.45 | 178,359 | -2.10(-2.13%) |
Sep 16, 2020 | 98.13 | 99.52 | 97.22 | 98.55 | 221,969 | +1.36(+1.40%) |
Sep 15, 2020 | 97.76 | 98.52 | 96.90 | 97.19 | 122,773 | +0.07(+0.07%) |
Sep 14, 2020 | 96.98 | 98.09 | 96.19 | 97.12 | 152,372 | +1.05(+1.10%) |
Sep 11, 2020 | 96.35 | 97.04 | 95.20 | 96.06 | 188,996 | +0.45(+0.48%) |
Sep 10, 2020 | 95.84 | 96.26 | 95.06 | 95.61 | 175,315 | +0.20(+0.21%) |
Sep 09, 2020 | 94.35 | 96.23 | 94.35 | 95.41 | 198,342 | +1.72(+1.84%) |
Sep 08, 2020 | 91.76 | 94.99 | 90.38 | 93.68 | 238,901 | +1.03(+1.12%) |
Sep 04, 2020 | 94.81 | 94.95 | 90.85 | 92.65 | 194,372 | -0.49(-0.53%) |
Sep 03, 2020 | 97.41 | 97.53 | 92.60 | 93.14 | 148,567 | -4.16(-4.27%) |
Sep 02, 2020 | 97.10 | 97.75 | 95.57 | 97.30 | 126,921 | +0.55(+0.57%) |