Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.96	32.00	31.39	31.59	381,981	-3.52(-10.03%)
Nov 26, 2014	35.08	35.11	35.11	35.11	234,280	-0.29(-0.81%)
Nov 25, 2014	35.71	35.83	35.29	35.40	278,322	-0.26(-0.74%)
Nov 24, 2014	36.10	36.25	35.65	35.66	335,684	-0.96(-2.63%)
Nov 21, 2014	36.80	36.91	36.47	36.62	505,556	+1.79(+5.13%)
Nov 20, 2014	34.83	34.95	34.66	34.83	305,682	+0.01(+0.02%)
Nov 19, 2014	34.96	35.06	34.72	34.83	261,809	-0.01(-0.02%)
Nov 18, 2014	34.73	35.01	34.61	34.83	438,251	-0.29(-0.81%)
Nov 17, 2014	35.20	35.33	35.01	35.12	334,926	-0.51(-1.43%)
Nov 14, 2014	35.11	35.69	35.11	35.63	381,919	+0.26(+0.72%)
Nov 13, 2014	35.77	35.85	35.19	35.38	411,073	-0.70(-1.94%)
Nov 12, 2014	36.30	36.54	35.97	36.07	239,392	-0.42(-1.15%)
Nov 11, 2014	36.28	36.59	36.26	36.49	200,425	+0.07(+0.19%)
Nov 10, 2014	36.86	36.99	36.39	36.43	300,925	-0.14(-0.37%)
Nov 07, 2014	36.43	36.68	36.33	36.56	368,844	+0.36(+1.00%)
Nov 06, 2014	36.36	36.50	35.95	36.20	436,580	+0.02(+0.06%)
Nov 05, 2014	35.89	36.42	35.73	36.18	571,449	-0.58(-1.57%)
Nov 04, 2014	37.18	37.18	36.68	36.76	275,669	-1.07(-2.82%)
Nov 03, 2014	38.31	38.39	37.78	37.82	359,897	+0.12(+0.32%)
Oct 31, 2014	37.72	37.82	37.26	37.70	339,097	-0.18(-0.48%)
Oct 30, 2014	37.87	37.95	37.40	37.88	316,983	-0.05(-0.14%)
Oct 29, 2014	38.28	38.46	37.64	37.94	314,657	-0.60(-1.56%)
Oct 28, 2014	38.09	38.54	38.04	38.54	174,678	+0.92(+2.44%)
Oct 27, 2014	37.63	37.81	38.59	37.62	325,331	-0.97(-2.51%)
Oct 24, 2014	38.37	38.70	38.18	38.59	377,557	+0.47(+1.22%)
Oct 23, 2014	38.57	38.76	38.10	38.13	287,862	+0.23(+0.59%)
Oct 22, 2014	38.10	38.73	37.87	37.90	391,922	-0.99(-2.55%)
Oct 21, 2014	38.49	38.93	38.46	38.89	211,789	+1.11(+2.94%)
Oct 20, 2014	37.64	37.69	37.52	37.78	179,844	+0.14(+0.36%)
Oct 17, 2014	37.22	37.88	37.22	37.64	209,180	+0.77(+2.10%)
Oct 16, 2014	36.15	37.17	36.04	36.87	328,357	-0.10(-0.26%)
Oct 15, 2014	37.02	37.18	36.20	36.97	407,717	-0.80(-2.13%)
Oct 14, 2014	38.01	38.52	37.79	37.77	366,233	-0.26(-0.69%)
Oct 13, 2014	38.19	38.52	38.01	38.04	381,970	+1.04(+2.80%)
Oct 10, 2014	37.53	37.88	36.98	37.00	334,323	-1.34(-3.49%)
Oct 09, 2014	39.43	39.52	38.31	38.34	210,133	-1.15(-2.91%)
Oct 08, 2014	38.94	39.52	38.33	39.48	229,826	+0.60(+1.53%)
Oct 07, 2014	39.48	39.53	38.89	38.89	261,371	-0.79(-2.00%)
Oct 06, 2014	39.87	39.91	39.56	39.68	198,528	+0.71(+1.83%)
Oct 03, 2014	39.31	39.42	38.94	38.97	251,048	-0.13(-0.34%)
Oct 02, 2014	39.53	39.62	38.60	39.10	276,849	-0.18(-0.45%)
Oct 01, 2014	39.97	40.01	39.23	39.28	171,747	-0.68(-1.71%)
Sep 30, 2014	39.78	40.09	39.45	39.96	250,167	+0.01(+0.02%)
Sep 29, 2014	39.82	40.11	39.67	39.95	156,744	-0.10(-0.24%)
Sep 26, 2014	39.81	40.22	39.65	40.05	239,306	+0.26(+0.66%)
Sep 25, 2014	40.47	40.52	39.73	39.78	258,038	-1.07(-2.62%)
Sep 24, 2014	40.69	41.02	40.41	40.85	141,272	+0.38(+0.94%)
Sep 23, 2014	40.74	40.99	40.41	40.47	129,682	-0.26(-0.65%)
Sep 22, 2014	41.40	41.40	40.66	40.74	180,867	-0.75(-1.80%)
Sep 19, 2014	42.32	42.42	41.47	41.49	207,613	-0.15(-0.37%)
Sep 18, 2014	41.60	41.79	41.40	41.64	153,810	+0.21(+0.51%)
Sep 17, 2014	41.72	41.91	41.37	41.43	240,768	-0.62(-1.47%)
Sep 16, 2014	41.49	42.33	41.49	42.04	163,241	+0.62(+1.50%)
Sep 15, 2014	41.26	41.62	41.15	41.42	222,682	+0.29(+0.70%)
Sep 12, 2014	41.39	41.56	41.05	41.13	329,110	-0.73(-1.75%)
Sep 11, 2014	41.62	41.99	41.49	41.87	385,326	-0.38(-0.90%)
Sep 10, 2014	42.15	42.31	42.09	42.25	307,387	-0.76(-1.76%)
Sep 09, 2014	43.08	43.30	42.80	43.00	153,753	-0.12(-0.27%)
Sep 08, 2014	43.78	43.80	43.08	43.12	195,758	-0.68(-1.56%)
Sep 05, 2014	43.64	43.87	43.57	43.80	187,851	+0.31(+0.71%)
Sep 04, 2014	43.69	43.81	43.45	43.49	251,720	+0.20(+0.46%)
Sep 03, 2014	43.20	43.36	43.19	43.30	128,388	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.