Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.740 | 1.876 | 1.740 | 1.876 | 494,501 | +0.11(+6.01%) |
Nov 29, 2021 | 1.827 | 1.856 | 1.740 | 1.769 | 534,083 | -0.06(-3.17%) |
Nov 26, 2021 | 1.827 | 1.876 | 1.740 | 1.827 | 293,821 | -0.01(-0.53%) |
Nov 24, 2021 | 1.818 | 1.847 | 1.760 | 1.837 | 354,214 | +0.02(+1.06%) |
Nov 23, 2021 | 1.847 | 1.973 | 1.789 | 1.818 | 616,879 | -0.02(-1.05%) |
Nov 22, 2021 | 1.818 | 1.895 | 1.808 | 1.837 | 246,769 | +0.00(+0.00%) |
Nov 19, 2021 | 1.895 | 1.935 | 1.818 | 1.837 | 404,603 | -0.11(-5.47%) |
Nov 18, 2021 | 1.982 | 1.968 | 1.934 | 1.944 | 634,245 | -0.05(-2.43%) |
Nov 17, 2021 | 2.040 | 2.127 | 1.934 | 1.992 | 700,654 | -0.06(-2.83%) |
Nov 16, 2021 | 2.214 | 2.214 | 2.021 | 2.050 | 678,966 | -0.18(-8.23%) |
Nov 15, 2021 | 2.234 | 2.253 | 2.118 | 2.234 | 487,338 | +0.01(+0.43%) |
Nov 12, 2021 | 2.224 | 2.234 | 2.132 | 2.224 | 563,302 | +0.03(+1.32%) |
Nov 11, 2021 | 2.243 | 2.292 | 2.185 | 2.195 | 254,371 | -0.03(-1.30%) |
Nov 10, 2021 | 2.272 | 2.224 | 608,725 | -0.04(-1.71%) | ||
Nov 09, 2021 | 2.195 | 2.292 | 2.195 | 2.263 | 285,760 | +0.05(+2.18%) |
Nov 08, 2021 | 2.137 | 2.242 | 2.137 | 2.214 | 293,706 | +0.09(+4.09%) |
Nov 05, 2021 | 2.185 | 2.214 | 2.118 | 2.127 | 145,797 | -0.05(-2.22%) |
Nov 04, 2021 | 2.272 | 2.272 | 2.151 | 2.176 | 260,290 | -0.09(-3.85%) |
Nov 03, 2021 | 2.137 | 2.272 | 2.137 | 2.263 | 205,097 | +0.10(+4.46%) |
Nov 02, 2021 | 2.118 | 2.205 | 2.098 | 2.166 | 254,612 | +0.01(+0.45%) |
Nov 01, 2021 | 2.137 | 2.185 | 2.142 | 2.156 | 262,952 | +0.05(+2.29%) |
Oct 29, 2021 | 2.185 | 2.209 | 2.098 | 2.108 | 239,218 | -0.14(-6.03%) |
Oct 28, 2021 | 2.243 | 2.292 | 2.213 | 2.243 | 220,794 | -0.01(-0.43%) |
Oct 27, 2021 | 2.350 | 2.379 | 2.234 | 2.253 | 256,833 | -0.11(-4.51%) |
Oct 26, 2021 | 2.398 | 2.359 | 384,822 | -0.03(-1.21%) | ||
Oct 25, 2021 | 2.369 | 2.427 | 2.369 | 2.388 | 450,426 | +0.04(+1.65%) |
Oct 22, 2021 | 2.369 | 2.388 | 2.272 | 2.350 | 333,112 | -0.03(-1.22%) |
Oct 21, 2021 | 2.398 | 2.437 | 2.345 | 2.379 | 377,902 | -0.06(-2.38%) |
Oct 20, 2021 | 2.243 | 2.451 | 2.243 | 2.437 | 511,519 | +0.15(+6.78%) |
Oct 19, 2021 | 2.263 | 2.301 | 2.214 | 2.282 | 279,650 | +0.02(+0.85%) |
Oct 18, 2021 | 2.311 | 2.330 | 2.243 | 2.263 | 355,185 | -0.03(-1.27%) |
Oct 15, 2021 | 2.272 | 2.321 | 2.234 | 2.292 | 318,631 | +0.04(+1.72%) |
Oct 14, 2021 | 2.301 | 2.301 | 2.185 | 2.253 | 214,243 | +0.06(+2.64%) |
Oct 13, 2021 | 2.234 | 2.243 | 2.166 | 2.195 | 268,924 | -0.03(-1.30%) |
Oct 12, 2021 | 2.166 | 2.272 | 2.154 | 2.224 | 223,330 | +0.04(+1.77%) |
Oct 11, 2021 | 2.185 | 2.263 | 2.176 | 2.185 | 236,512 | +0.00(+0.00%) |
Oct 08, 2021 | 2.166 | 2.243 | 2.156 | 2.185 | 250,671 | +0.01(+0.44%) |
Oct 07, 2021 | 2.243 | 2.253 | 2.166 | 2.176 | 245,936 | -0.04(-1.75%) |
Oct 06, 2021 | 2.195 | 2.224 | 2.137 | 2.214 | 292,613 | -0.01(-0.43%) |
Oct 05, 2021 | 2.185 | 2.263 | 2.137 | 2.224 | 362,282 | +0.02(+0.88%) |
Oct 04, 2021 | 2.224 | 2.225 | 2.166 | 2.205 | 157,854 | -0.01(-0.44%) |
Oct 01, 2021 | 2.166 | 2.234 | 2.157 | 2.214 | 280,550 | +0.04(+1.78%) |
Sep 30, 2021 | 2.127 | 2.224 | 2.118 | 2.176 | 564,002 | +0.05(+2.27%) |
Sep 29, 2021 | 2.137 | 2.176 | 2.108 | 2.127 | 412,135 | +0.00(+0.00%) |
Sep 28, 2021 | 2.098 | 2.185 | 2.061 | 2.127 | 638,104 | -0.02(-0.90%) |
Sep 27, 2021 | 2.031 | 2.164 | 2.002 | 2.147 | 345,919 | +0.10(+4.72%) |
Sep 24, 2021 | 2.079 | 2.096 | 2.035 | 2.050 | 212,071 | -0.04(-1.85%) |
Sep 23, 2021 | 2.137 | 2.166 | 2.087 | 2.089 | 352,952 | -0.02(-0.92%) |
Sep 22, 2021 | 2.040 | 2.176 | 2.040 | 2.108 | 522,393 | +0.09(+4.31%) |
Sep 21, 2021 | 2.108 | 2.127 | 2.011 | 2.021 | 662,622 | -0.04(-1.88%) |
Sep 20, 2021 | 2.224 | 2.243 | 2.050 | 2.060 | 1,126,828 | -0.27(-11.62%) |
Sep 17, 2021 | 2.301 | 2.414 | 2.301 | 2.330 | 465,274 | -0.05(-2.03%) |
Sep 16, 2021 | 2.369 | 2.417 | 2.243 | 2.379 | 949,062 | +0.01(+0.41%) |
Sep 15, 2021 | 2.408 | 2.484 | 2.335 | 2.369 | 829,593 | -0.07(-2.78%) |
Sep 14, 2021 | 2.533 | 2.582 | 2.437 | 2.437 | 1,001,633 | -0.11(-4.18%) |
Sep 13, 2021 | 2.669 | 2.794 | 2.495 | 2.543 | 2,416,518 | +0.15(+6.48%) |
Sep 10, 2021 | 2.398 | 2.456 | 2.330 | 2.388 | 842,523 | +0.01(+0.41%) |
Sep 09, 2021 | 2.466 | 2.591 | 2.369 | 2.379 | 729,072 | -0.14(-5.38%) |
Sep 08, 2021 | 2.562 | 2.664 | 2.432 | 2.514 | 1,114,451 | -0.11(-4.06%) |
Sep 07, 2021 | 2.427 | 2.620 | 2.412 | 2.620 | 1,061,168 | +0.22(+9.27%) |
Sep 03, 2021 | 2.321 | 2.427 | 2.292 | 2.398 | 586,270 | +0.06(+2.48%) |
Sep 02, 2021 | 2.350 | 2.456 | 2.311 | 2.340 | 611,043 | -0.03(-1.22%) |