Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.467 | 1.499 | 1.467 | 1.494 | 1,969,159 | +0.01(+0.45%) |
Nov 29, 2012 | 1.492 | 1.502 | 1.486 | 1.487 | 847,145 | -0.00(-0.33%) |
Nov 28, 2012 | 1.496 | 1.511 | 1.492 | 1.492 | 337,316 | -0.00(-0.11%) |
Nov 27, 2012 | 1.501 | 1.509 | 1.491 | 1.494 | 264,596 | -0.02(-1.10%) |
Nov 26, 2012 | 1.497 | 1.520 | 1.491 | 1.511 | 402,487 | +0.02(+1.68%) |
Nov 23, 2012 | 1.499 | 1.501 | 1.454 | 1.486 | 549,259 | -0.02(-1.43%) |
Nov 21, 2012 | 1.492 | 1.516 | 1.492 | 1.507 | 272,006 | -0.00(-0.22%) |
Nov 20, 2012 | 1.494 | 1.511 | 1.486 | 1.511 | 1,030,557 | +0.02(+1.11%) |
Nov 19, 2012 | 1.494 | 1.506 | 1.461 | 1.494 | 839,910 | +0.00(+0.00%) |
Nov 16, 2012 | 1.494 | 1.511 | 1.494 | 1.494 | 62,340 | -0.02(-1.10%) |
Nov 15, 2012 | 1.494 | 1.520 | 1.494 | 1.511 | 166,145 | +0.00(+0.12%) |
Nov 14, 2012 | 1.494 | 1.516 | 1.494 | 1.509 | 190,116 | +0.01(+0.77%) |
Nov 13, 2012 | 1.506 | 1.525 | 1.497 | 1.497 | 156,296 | -0.02(-1.42%) |
Nov 12, 2012 | 1.545 | 1.557 | 1.511 | 1.519 | 577,893 | -0.01(-0.44%) |
Nov 09, 2012 | 1.516 | 1.532 | 1.511 | 1.525 | 60,617 | +0.01(+0.66%) |
Nov 08, 2012 | 1.519 | 1.530 | 1.496 | 1.516 | 126,830 | -0.01(-0.98%) |
Nov 07, 2012 | 1.552 | 1.575 | 1.507 | 1.530 | 441,103 | -0.02(-1.50%) |
Nov 06, 2012 | 1.549 | 1.594 | 1.537 | 1.554 | 205,677 | +0.02(+1.08%) |
Nov 05, 2012 | 1.512 | 1.557 | 1.512 | 1.537 | 131,174 | +0.01(+0.65%) |
Nov 02, 2012 | 1.479 | 1.547 | 1.461 | 1.527 | 706,434 | +0.06(+4.07%) |
Nov 01, 2012 | 1.474 | 1.491 | 1.461 | 1.467 | 290,753 | -0.03(-1.78%) |
Oct 31, 2012 | 1.494 | 1.494 | 1.467 | 1.494 | 76,726 | +0.00(+0.22%) |
Oct 26, 2012 | 1.491 | 1.491 | 1.491 | 1.491 | 934,981 | +0.00(+0.00%) |
Oct 25, 2012 | 1.474 | 1.504 | 1.474 | 1.491 | 1,648,205 | +0.02(+1.35%) |
Oct 24, 2012 | 1.457 | 1.511 | 1.457 | 1.471 | 1,113,862 | -0.00(-0.23%) |
Oct 23, 2012 | 1.439 | 1.527 | 1.428 | 1.474 | 3,872,303 | +0.02(+1.37%) |
Oct 19, 2012 | 1.399 | 1.506 | 1.386 | 1.454 | 370,757 | +0.04(+3.06%) |
Oct 18, 2012 | 1.494 | 1.494 | 1.386 | 1.411 | 179,218 | -0.09(-5.76%) |
Oct 17, 2012 | 1.494 | 1.511 | 1.487 | 1.497 | 295,344 | +0.01(+0.78%) |
Oct 16, 2012 | 1.469 | 1.511 | 1.461 | 1.486 | 368,347 | +0.01(+0.45%) |
Oct 15, 2012 | 1.446 | 1.509 | 1.436 | 1.479 | 197,490 | +0.06(+4.09%) |
Oct 12, 2012 | 1.447 | 1.447 | 1.413 | 1.421 | 90,094 | -0.01(-0.58%) |
Oct 11, 2012 | 1.436 | 1.447 | 1.418 | 1.429 | 70,912 | -0.02(-1.15%) |
Oct 10, 2012 | 1.386 | 1.446 | 1.386 | 1.446 | 415,632 | +0.06(+4.44%) |
Oct 09, 2012 | 1.391 | 1.411 | 1.381 | 1.384 | 330,749 | +0.00(+0.24%) |
Oct 08, 2012 | 1.383 | 1.398 | 1.378 | 1.381 | 132,535 | -0.01(-0.95%) |
Oct 05, 2012 | 1.378 | 1.404 | 1.378 | 1.394 | 134,987 | +0.02(+1.20%) |
Oct 04, 2012 | 1.361 | 1.386 | 1.361 | 1.378 | 141,940 | +0.00(+0.24%) |
Oct 03, 2012 | 1.373 | 1.393 | 1.359 | 1.374 | 180,411 | +0.00(+0.24%) |
Oct 02, 2012 | 1.359 | 1.386 | 1.355 | 1.371 | 220,539 | -0.02(-1.31%) |
Oct 01, 2012 | 1.358 | 1.406 | 1.358 | 1.389 | 321,038 | +0.01(+0.84%) |
Sep 28, 2012 | 1.328 | 1.388 | 1.328 | 1.378 | 235,992 | +0.02(+1.34%) |
Sep 27, 2012 | 1.295 | 1.379 | 1.295 | 1.359 | 344,286 | +0.05(+3.80%) |
Sep 26, 2012 | 1.291 | 1.318 | 1.291 | 1.310 | 114,366 | +0.01(+0.64%) |
Sep 25, 2012 | 1.325 | 1.325 | 1.290 | 1.301 | 146,873 | -0.01(-1.01%) |
Sep 24, 2012 | 1.315 | 1.326 | 1.291 | 1.315 | 330,779 | -0.01(-1.00%) |
Sep 21, 2012 | 1.340 | 1.345 | 1.315 | 1.328 | 182,977 | -0.01(-0.62%) |
Sep 20, 2012 | 1.361 | 1.368 | 1.336 | 1.336 | 72,744 | -0.02(-1.23%) |
Sep 19, 2012 | 1.361 | 1.371 | 1.336 | 1.353 | 411,054 | -0.01(-0.73%) |
Sep 18, 2012 | 1.394 | 1.394 | 1.363 | 1.363 | 34,001 | -0.04(-2.84%) |
Sep 17, 2012 | 1.423 | 1.428 | 1.403 | 1.403 | 331,038 | -0.01(-0.59%) |
Sep 14, 2012 | 1.394 | 1.426 | 1.383 | 1.411 | 402,662 | +0.01(+0.83%) |
Sep 13, 2012 | 1.394 | 1.436 | 1.383 | 1.399 | 213,738 | +0.00(+0.36%) |
Sep 12, 2012 | 1.368 | 1.426 | 1.368 | 1.394 | 293,350 | +0.01(+0.96%) |
Sep 11, 2012 | 1.330 | 1.411 | 1.330 | 1.381 | 1,086,264 | +0.05(+3.74%) |
Sep 10, 2012 | 1.262 | 1.343 | 1.252 | 1.331 | 636,281 | +0.06(+5.11%) |
Sep 07, 2012 | 1.232 | 1.268 | 1.232 | 1.267 | 554,060 | +0.02(+1.73%) |
Sep 06, 2012 | 1.237 | 1.260 | 1.233 | 1.245 | 247,071 | +0.01(+0.67%) |
Sep 05, 2012 | 1.212 | 1.258 | 1.210 | 1.237 | 204,503 | +0.01(+0.68%) |