Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.29	24.76	24.24	24.49	140,658	+0.32(+1.32%)
Nov 27, 2013	23.81	24.18	23.65	24.17	197,784	+0.41(+1.73%)
Nov 26, 2013	22.96	23.84	22.80	23.76	192,147	+0.86(+3.76%)
Nov 25, 2013	23.06	23.46	22.82	22.90	208,323	-0.08(-0.35%)
Nov 22, 2013	23.02	23.18	22.86	22.98	144,613	+0.03(+0.13%)
Nov 21, 2013	22.75	23.11	22.58	22.95	408,169	+0.35(+1.55%)
Nov 20, 2013	22.64	22.95	22.50	22.60	230,467	+0.09(+0.40%)
Nov 19, 2013	22.62	22.70	22.22	22.51	304,521	-0.12(-0.53%)
Nov 18, 2013	23.03	23.04	22.45	22.63	281,855	-0.27(-1.18%)
Nov 15, 2013	22.38	22.91	22.38	22.90	188,713	+0.56(+2.51%)
Nov 14, 2013	22.20	22.36	21.83	22.34	106,938	+0.98(+4.59%)
Nov 12, 2013	21.61	21.69	21.18	21.36	134,408	-0.39(-1.79%)
Nov 11, 2013	21.80	21.93	21.50	21.75	67,332	-0.06(-0.28%)
Nov 08, 2013	21.36	21.82	21.36	21.81	179,213	+0.43(+2.01%)
Nov 07, 2013	22.08	22.20	21.12	21.38	273,039	-0.61(-2.77%)
Nov 06, 2013	22.28	22.28	21.61	21.99	185,056	-0.13(-0.59%)
Nov 05, 2013	21.48	22.26	20.51	22.12	365,715	-0.73(-3.19%)
Nov 04, 2013	22.78	22.99	22.74	22.85	252,486	+0.13(+0.57%)
Nov 01, 2013	22.92	23.33	22.52	22.72	225,963	-0.23(-1.00%)
Oct 31, 2013	23.39	23.39	22.82	22.95	220,042	-0.42(-1.80%)
Oct 30, 2013	23.62	23.71	23.34	23.37	115,876	-0.17(-0.72%)
Oct 29, 2013	23.58	23.75	23.37	23.54	146,138	+0.11(+0.47%)
Oct 28, 2013	23.48	23.54	23.23	23.43	145,400	-0.11(-0.47%)
Oct 25, 2013	23.90	23.95	23.41	23.54	119,072	-0.23(-0.97%)
Oct 24, 2013	23.36	23.89	23.13	23.77	196,202	+0.50(+2.15%)
Oct 23, 2013	23.62	23.78	23.21	23.27	209,152	-0.51(-2.14%)
Oct 22, 2013	23.94	24.44	23.74	23.78	226,964	+0.03(+0.13%)
Oct 21, 2013	23.83	23.88	23.29	23.75	194,969	+0.07(+0.30%)
Oct 18, 2013	23.37	23.70	23.23	23.68	231,633	+0.57(+2.47%)
Oct 17, 2013	22.81	23.11	22.63	23.11	151,127	+0.21(+0.92%)
Oct 16, 2013	22.50	23.00	22.41	22.90	227,902	+0.65(+2.92%)
Oct 15, 2013	22.48	22.62	21.95	22.25	292,316	-0.25(-1.11%)
Oct 14, 2013	21.57	22.75	21.43	22.50	313,525	+0.82(+3.78%)
Oct 11, 2013	21.32	21.94	21.25	21.68	182,149	+0.32(+1.50%)
Oct 10, 2013	21.09	21.65	21.00	21.36	162,485	+0.66(+3.19%)
Oct 09, 2013	20.45	21.12	20.08	20.70	178,548	+0.32(+1.57%)
Oct 08, 2013	21.02	21.32	20.35	20.38	190,980	-0.63(-3.00%)
Oct 07, 2013	21.33	21.51	21.01	21.01	104,665	-0.58(-2.69%)
Oct 04, 2013	21.24	21.73	21.24	21.59	154,394	+0.33(+1.55%)
Oct 03, 2013	21.33	21.45	20.79	21.26	183,243	-0.07(-0.33%)
Oct 02, 2013	21.19	21.56	21.19	21.33	220,364	-0.07(-0.33%)
Oct 01, 2013	21.32	21.74	21.30	21.40	313,775	+0.11(+0.52%)
Sep 27, 2013	21.00	21.53	20.91	21.29	205,247	+0.11(+0.52%)
Sep 26, 2013	21.15	21.41	21.05	21.18	157,721	+0.15(+0.71%)
Sep 25, 2013	20.29	21.24	20.25	21.03	284,660	+0.78(+3.85%)
Sep 24, 2013	19.75	20.53	19.74	20.25	213,092	+0.56(+2.84%)
Sep 23, 2013	19.75	19.82	19.56	19.69	235,466	-0.09(-0.46%)
Sep 20, 2013	19.45	20.04	19.45	19.78	481,726	+0.33(+1.70%)
Sep 19, 2013	19.39	19.50	19.24	19.45	172,673	+0.17(+0.88%)
Sep 18, 2013	19.06	19.33	18.83	19.28	279,469	+0.23(+1.21%)
Sep 17, 2013	18.97	19.07	18.92	19.05	573,937	+0.05(+0.26%)
Sep 16, 2013	19.11	19.12	18.92	19.00	302,632	+0.26(+1.39%)
Sep 13, 2013	18.99	19.00	18.70	18.74	148,970	-0.19(-1.00%)
Sep 12, 2013	19.00	19.04	18.72	18.93	162,771	-0.05(-0.26%)
Sep 11, 2013	18.67	19.11	18.67	18.98	432,633	+0.33(+1.77%)
Sep 10, 2013	18.74	18.89	18.49	18.65	285,730	-0.01(-0.05%)
Sep 09, 2013	18.61	18.78	18.47	18.66	239,146	+0.17(+0.92%)
Sep 06, 2013	18.87	18.96	18.35	18.49	257,807	-0.19(-1.02%)
Sep 05, 2013	18.80	18.83	18.49	18.68	263,102	-0.15(-0.80%)
Sep 04, 2013	18.99	19.05	18.78	18.83	120,432	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.