Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.12	18.62	17.99	18.61	295,500	+0.27(+1.47%)
Nov 29, 2018	18.65	18.90	18.29	18.34	186,260	-0.26(-1.40%)
Nov 28, 2018	18.45	18.72	17.86	18.60	204,887	+0.25(+1.36%)
Nov 27, 2018	18.35	18.65	18.22	18.35	159,903	-0.18(-0.97%)
Nov 26, 2018	18.53	19.31	18.49	18.53	466,574	+0.25(+1.37%)
Nov 23, 2018	17.82	18.60	17.82	18.28	129,600	+0.15(+0.83%)
Nov 21, 2018		18.13	18.13	18.13	0	+0.33(+1.85%)
Nov 20, 2018	17.79	17.94	17.40	17.80	502,937	-0.35(-1.93%)
Nov 19, 2018	17.91	18.54	17.81	18.15	412,968	+0.32(+1.79%)
Nov 16, 2018	17.52	17.91	17.41	17.83	290,200	+0.23(+1.31%)
Nov 15, 2018	17.49	17.80	17.31	17.60	548,941	+0.12(+0.69%)
Nov 14, 2018	17.30	17.93	17.24	17.48	299,654	+0.43(+2.52%)
Nov 13, 2018	17.23	17.58	16.99	17.05	262,015	-0.05(-0.29%)
Nov 12, 2018	17.61	17.61	16.97	17.10	367,074	-0.46(-2.62%)
Nov 09, 2018	17.43	17.78	17.43	17.56	1,075,300	-0.23(-1.29%)
Nov 08, 2018	15.94	18.43	14.92	17.79	2,303,708	-0.96(-5.12%)
Nov 07, 2018	18.36	18.99	18.36	18.75	638,374	+0.55(+3.02%)
Nov 06, 2018	17.66	18.24	17.66	18.20	305,035	+0.49(+2.77%)
Nov 05, 2018	17.03	17.79	16.77	17.71	889,411	+0.77(+4.55%)
Nov 02, 2018	16.73	17.31	16.70	16.94	264,100	+0.30(+1.80%)
Nov 01, 2018	15.59	16.69	15.54	16.64	336,146	+1.14(+7.35%)
Oct 31, 2018	16.44	16.60	15.49	15.50	349,323	-0.73(-4.50%)
Oct 30, 2018	15.85	16.36	15.82	16.23	237,517	+0.30(+1.88%)
Oct 29, 2018	16.27	16.54	15.71	15.93	385,805	-0.04(-0.25%)
Oct 26, 2018	15.46	16.18	15.39	15.97	258,000	+0.32(+2.04%)
Oct 25, 2018	15.40	15.81	15.18	15.65	472,809	+0.54(+3.57%)
Oct 24, 2018	16.14	16.42	15.06	15.11	657,486	-1.05(-6.50%)
Oct 23, 2018	16.28	16.32	15.85	16.16	576,478	-0.61(-3.64%)
Oct 22, 2018	17.35	17.51	16.68	16.77	366,472	-0.45(-2.61%)
Oct 19, 2018	17.56	17.71	17.13	17.22	532,600	-0.35(-1.99%)
Oct 18, 2018	18.06	18.06	17.39	17.57	597,290	-0.62(-3.41%)
Oct 17, 2018	18.44	18.53	18.00	18.19	295,255	-0.29(-1.57%)
Oct 16, 2018	18.18	18.49	17.76	18.48	234,774	+0.44(+2.44%)
Oct 15, 2018	17.79	18.30	17.70	18.04	297,589	+0.24(+1.35%)
Oct 12, 2018	18.09	18.09	17.36	17.80	1,175,900	-0.05(-0.28%)
Oct 11, 2018	18.60	18.60	17.85	17.85	736,613	-0.96(-5.10%)
Oct 10, 2018	19.20	19.35	18.76	18.81	428,107	-0.47(-2.44%)
Oct 09, 2018	19.14	19.52	19.01	19.28	713,203	+0.08(+0.42%)
Oct 08, 2018	18.68	19.24	18.67	19.20	238,945	+0.47(+2.51%)
Oct 05, 2018	18.97	19.06	18.64	18.73	460,100	-0.26(-1.37%)
Oct 04, 2018	19.04	19.14	18.91	18.99	310,309	-0.10(-0.52%)
Oct 03, 2018	18.91	19.18	18.65	19.09	254,712	+0.24(+1.27%)
Oct 02, 2018	18.89	18.98	18.71	18.85	193,326	+0.03(+0.16%)
Oct 01, 2018	18.93	19.09	18.70	18.82	394,355	+0.02(+0.11%)
Sep 28, 2018	18.60	19.35	18.60	18.80	311,200	+0.25(+1.35%)
Sep 27, 2018	18.90	18.90	18.45	18.55	320,772	-0.40(-2.11%)
Sep 26, 2018	19.50	19.75	18.90	18.95	299,085	-0.60(-3.07%)
Sep 25, 2018	19.85	19.90	19.30	19.55	439,403	-0.30(-1.51%)
Sep 24, 2018	20.00	20.05	19.40	19.85	244,878	-0.20(-1.00%)
Sep 21, 2018	20.30	20.45	19.95	20.05	645,300	-0.25(-1.23%)
Sep 20, 2018	20.50	20.70	20.23	20.30	391,583	-0.20(-0.98%)
Sep 19, 2018	20.40	21.10	20.40	20.50	230,240	+0.05(+0.24%)
Sep 18, 2018	20.70	20.85	20.40	20.45	161,564	-0.15(-0.73%)
Sep 17, 2018	21.10	21.25	20.60	20.60	172,374	-0.40(-1.90%)
Sep 14, 2018	21.05	21.35	20.95	21.00	150,700	+0.00(+0.00%)
Sep 13, 2018	20.80	21.20	20.74	21.00	259,923	+0.30(+1.45%)
Sep 12, 2018	20.30	20.75	20.25	20.70	158,243	+0.40(+1.97%)
Sep 11, 2018	20.15	20.50	19.93	20.30	218,249	+0.10(+0.50%)
Sep 10, 2018	19.75	20.30	19.75	20.20	189,694	+0.50(+2.54%)
Sep 07, 2018	20.00	20.15	19.05	19.70	398,200	-0.45(-2.23%)
Sep 06, 2018	19.90	20.30	19.70	20.15	232,528	+0.30(+1.51%)
Sep 05, 2018	19.90	20.10	19.75	19.85	294,728	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.