Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.12	16.33	15.81	15.93	274,700	-0.37(-2.27%)
Nov 27, 2019	16.25	16.40	16.20	16.30	380,500	+0.10(+0.62%)
Nov 26, 2019	15.73	16.43	15.64	16.20	610,045	+0.48(+3.05%)
Nov 25, 2019	15.36	15.85	15.26	15.72	1,782,986	+0.42(+2.75%)
Nov 22, 2019	15.46	15.59	15.28	15.30	370,600	-0.02(-0.13%)
Nov 21, 2019	15.53	15.69	15.25	15.32	514,992	-0.20(-1.29%)
Nov 20, 2019	16.18	16.22	15.31	15.52	724,257	-0.82(-5.02%)
Nov 19, 2019	16.40	16.43	16.07	16.34	661,171	+0.02(+0.12%)
Nov 18, 2019	17.51	17.51	16.16	16.32	713,491	-1.31(-7.43%)
Nov 15, 2019	18.37	18.37	17.51	17.63	523,700	-0.69(-3.77%)
Nov 14, 2019	18.51	18.67	18.27	18.32	346,106	-0.25(-1.35%)
Nov 13, 2019	18.94	18.98	18.43	18.57	401,952	-0.55(-2.88%)
Nov 12, 2019	19.28	19.30	18.92	19.12	580,435	-0.05(-0.26%)
Nov 11, 2019	18.52	19.22	18.52	19.17	506,015	+0.70(+3.79%)
Nov 08, 2019	18.45	19.16	18.31	18.47	639,500	+0.00(+0.00%)
Nov 07, 2019	17.03	19.48	17.01	18.47	1,859,925	+2.76(+17.57%)
Nov 06, 2019	16.75	16.75	15.56	15.71	626,993	-1.06(-6.32%)
Nov 05, 2019	17.08	17.20	16.75	16.77	344,716	-0.28(-1.64%)
Nov 04, 2019	16.78	17.29	16.59	17.05	415,493	+0.49(+2.96%)
Nov 01, 2019	15.56	16.57	15.56	16.56	634,000	+1.09(+7.05%)
Oct 31, 2019	15.69	15.78	15.17	15.47	418,501	-0.36(-2.27%)
Oct 30, 2019	16.01	16.01	15.79	15.83	389,660	-0.13(-0.81%)
Oct 29, 2019	16.05	16.10	15.87	15.96	322,277	-0.20(-1.24%)
Oct 28, 2019	16.70	16.75	16.11	16.16	289,669	-0.43(-2.59%)
Oct 25, 2019	16.59	16.86	16.27	16.59	428,500	+0.00(+0.00%)
Oct 24, 2019	16.88	16.88	16.42	16.59	361,219	-0.29(-1.72%)
Oct 23, 2019	16.62	16.95	16.46	16.88	248,586	+0.28(+1.69%)
Oct 22, 2019	16.80	16.88	16.28	16.60	709,140	-0.17(-1.01%)
Oct 21, 2019	16.71	17.07	16.63	16.77	684,579	+0.29(+1.76%)
Oct 18, 2019	15.80	16.50	15.78	16.48	435,900	+0.60(+3.78%)
Oct 17, 2019	15.88	15.99	15.62	15.88	401,887	+0.15(+0.95%)
Oct 16, 2019	15.50	15.86	15.50	15.73	757,801	+0.21(+1.35%)
Oct 15, 2019	15.44	15.87	15.29	15.52	407,039	+0.18(+1.17%)
Oct 14, 2019	15.15	15.46	14.91	15.34	469,573	+0.15(+0.99%)
Oct 11, 2019	14.83	15.32	14.83	15.19	323,300	+0.66(+4.54%)
Oct 10, 2019	14.42	14.92	14.27	14.53	310,905	+0.20(+1.40%)
Oct 09, 2019	14.19	14.39	14.08	14.33	275,982	+0.36(+2.58%)
Oct 08, 2019	13.90	14.12	13.77	13.97	185,427	-0.10(-0.71%)
Oct 07, 2019	13.95	14.17	13.77	14.07	391,328	+0.03(+0.21%)
Oct 04, 2019	13.57	14.08	13.45	14.04	272,000	+0.54(+4.00%)
Oct 03, 2019	13.37	13.65	13.31	13.50	356,139	+0.04(+0.30%)
Oct 02, 2019	13.73	13.77	13.32	13.46	490,691	-0.42(-3.03%)
Oct 01, 2019	14.49	14.58	13.79	13.88	904,233	-0.45(-3.14%)
Sep 30, 2019	14.25	14.46	14.03	14.33	383,909	+0.13(+0.92%)
Sep 27, 2019	14.58	14.85	14.05	14.20	882,300	-0.26(-1.80%)
Sep 26, 2019	14.07	14.64	13.97	14.46	754,272	+0.58(+4.18%)
Sep 25, 2019	13.67	13.90	13.59	13.88	475,348	+0.17(+1.24%)
Sep 24, 2019	13.82	13.82	13.43	13.71	757,437	-0.07(-0.51%)
Sep 23, 2019	12.97	13.88	12.91	13.78	843,859	+0.72(+5.51%)
Sep 20, 2019	12.98	13.19	12.85	13.06	593,900	+0.06(+0.46%)
Sep 19, 2019	13.18	13.26	12.89	13.00	327,163	-0.13(-0.99%)
Sep 18, 2019	13.08	13.43	13.05	13.13	765,024	-0.01(-0.08%)
Sep 17, 2019	12.91	13.17	12.57	13.14	573,775	+0.09(+0.69%)
Sep 16, 2019	12.72	13.69	12.72	13.05	1,232,737	+0.26(+2.03%)
Sep 13, 2019	12.68	12.84	12.27	12.79	511,100	+0.26(+2.08%)
Sep 12, 2019	12.48	12.71	12.20	12.53	501,497	+0.09(+0.72%)
Sep 11, 2019	12.16	12.45	11.81	12.44	483,637	+0.29(+2.39%)
Sep 10, 2019	10.94	12.20	10.87	12.15	734,296	+1.23(+11.26%)
Sep 09, 2019	10.08	10.93	10.08	10.92	512,004	+0.88(+8.76%)
Sep 06, 2019	10.11	10.25	10.00	10.04	263,000	-0.03(-0.30%)
Sep 05, 2019	9.840	10.25	9.690	10.07	417,628	+0.42(+4.35%)
Sep 04, 2019	9.410	9.870	9.380	9.650	564,296	+0.38(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.