Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.20	14.35	13.50	13.52	346,632	-0.77(-5.39%)
Nov 27, 2020	14.07	14.42	14.07	14.29	116,800	+0.07(+0.49%)
Nov 25, 2020	14.78	14.78	14.02	14.22	390,400	-0.58(-3.92%)
Nov 24, 2020	14.49	15.15	14.35	14.80	412,575	+0.42(+2.92%)
Nov 23, 2020	13.98	14.55	13.85	14.38	382,302	+0.57(+4.13%)
Nov 20, 2020	13.66	13.81	13.35	13.81	546,100	+0.01(+0.07%)
Nov 19, 2020	14.43	14.45	13.59	13.80	410,368	-0.84(-5.74%)
Nov 18, 2020	14.43	15.16	14.37	14.64	338,165	+0.28(+1.95%)
Nov 17, 2020	14.26	14.70	14.03	14.36	282,508	-0.05(-0.35%)
Nov 16, 2020	14.40	14.80	14.29	14.41	324,662	+0.52(+3.74%)
Nov 13, 2020	13.63	14.40	13.63	13.89	261,100	+0.39(+2.89%)
Nov 12, 2020	13.61	13.74	13.12	13.50	362,679	-0.35(-2.53%)
Nov 11, 2020	14.15	14.22	13.11	13.85	314,446	-0.15(-1.07%)
Nov 10, 2020	13.58	14.28	13.32	14.00	1,120,853	+0.63(+4.71%)
Nov 09, 2020	14.66	14.79	13.36	13.37	576,860	+0.52(+4.05%)
Nov 06, 2020	13.78	13.85	12.68	12.85	505,400	-0.97(-7.02%)
Nov 05, 2020	14.52	15.12	13.45	13.82	476,435	+0.13(+0.95%)
Nov 04, 2020	14.18	14.18	13.23	13.69	305,631	-0.86(-5.91%)
Nov 03, 2020	14.14	14.64	14.14	14.55	381,787	+0.74(+5.36%)
Nov 02, 2020	13.74	14.00	13.49	13.81	398,535	+0.30(+2.22%)
Oct 30, 2020	13.11	13.60	13.00	13.51	263,000	+0.40(+3.05%)
Oct 29, 2020	12.49	13.14	12.46	13.11	260,918	+0.50(+3.97%)
Oct 28, 2020	12.72	12.98	12.48	12.61	289,271	-0.49(-3.74%)
Oct 27, 2020	13.41	13.68	13.08	13.10	170,463	-0.44(-3.25%)
Oct 26, 2020	13.50	13.59	13.20	13.54	272,938	-0.21(-1.53%)
Oct 23, 2020	13.71	13.88	13.51	13.75	129,600	+0.18(+1.33%)
Oct 22, 2020	13.39	13.70	13.20	13.57	213,899	+0.20(+1.50%)
Oct 21, 2020	13.68	13.73	13.34	13.37	115,485	-0.31(-2.27%)
Oct 20, 2020	13.60	14.18	13.53	13.68	223,417	+0.27(+2.01%)
Oct 19, 2020	12.95	13.78	12.95	13.41	246,595	+0.48(+3.71%)
Oct 16, 2020	13.43	13.45	12.88	12.93	235,100	-0.55(-4.08%)
Oct 15, 2020	13.70	13.80	13.35	13.48	129,851	-0.50(-3.58%)
Oct 14, 2020	14.25	14.55	13.98	13.98	298,347	-0.29(-2.03%)
Oct 13, 2020	14.39	14.48	14.13	14.27	274,026	-0.42(-2.86%)
Oct 12, 2020	14.40	14.86	14.22	14.69	272,796	+0.30(+2.08%)
Oct 09, 2020	14.60	14.69	14.16	14.39	265,500	-0.14(-0.96%)
Oct 08, 2020	13.83	14.56	13.60	14.53	333,306	+0.92(+6.76%)
Oct 07, 2020	12.86	13.88	12.82	13.61	546,092	+0.80(+6.25%)
Oct 06, 2020	12.69	13.26	12.64	12.81	485,025	+0.15(+1.18%)
Oct 05, 2020	12.25	12.74	12.25	12.66	249,492	+0.61(+5.06%)
Oct 02, 2020	11.04	12.11	11.02	12.05	558,900	+0.77(+6.83%)
Oct 01, 2020	11.21	11.33	10.79	11.28	354,107	+0.15(+1.35%)
Sep 30, 2020	11.42	11.80	11.07	11.13	556,617	-0.20(-1.77%)
Sep 29, 2020	11.65	11.65	11.05	11.33	343,731	-0.38(-3.25%)
Sep 28, 2020	11.48	12.07	11.48	11.71	312,464	+0.41(+3.63%)
Sep 25, 2020	11.05	11.39	11.02	11.30	284,400	+0.08(+0.71%)
Sep 24, 2020	11.03	11.48	10.80	11.22	316,635	+0.24(+2.19%)
Sep 23, 2020	10.91	11.72	10.91	10.98	357,120	+0.01(+0.09%)
Sep 22, 2020	11.27	11.53	10.91	10.97	309,308	-0.22(-1.97%)
Sep 21, 2020	12.16	12.22	11.11	11.19	498,423	-1.41(-11.19%)
Sep 18, 2020	12.73	13.15	12.34	12.60	538,700	-0.09(-0.71%)
Sep 17, 2020	12.55	13.39	12.30	12.69	397,283	-0.08(-0.63%)
Sep 16, 2020	12.29	12.96	12.24	12.77	399,474	+0.54(+4.42%)
Sep 15, 2020	12.53	12.53	12.12	12.23	190,854	-0.21(-1.69%)
Sep 14, 2020	12.19	12.50	12.05	12.44	255,601	+0.28(+2.30%)
Sep 11, 2020	12.24	12.42	12.12	12.16	219,500	-0.08(-0.65%)
Sep 10, 2020	12.35	12.49	12.20	12.24	227,043	+0.04(+0.33%)
Sep 09, 2020	12.26	12.39	12.06	12.20	315,055	+0.04(+0.33%)
Sep 08, 2020	12.34	12.42	12.04	12.16	225,665	-0.26(-2.09%)
Sep 04, 2020	12.53	12.69	12.20	12.42	202,200	+0.10(+0.81%)
Sep 03, 2020	12.51	12.74	12.31	12.32	337,240	-0.24(-1.91%)
Sep 02, 2020	12.67	12.71	12.23	12.56	281,997	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.