Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2020 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Oct 09, 2020 | 12.01 | 12.43 | 11.94 | 12.24 | 1,064,300 | +0.12(+0.99%) |
Oct 08, 2020 | 11.57 | 12.18 | 11.55 | 12.12 | 1,856,034 | +0.44(+3.77%) |
Oct 07, 2020 | 11.67 | 11.81 | 11.42 | 11.68 | 1,144,770 | -0.10(-0.85%) |
Oct 06, 2020 | 11.97 | 12.13 | 11.71 | 11.78 | 1,023,476 | -0.03(-0.25%) |
Oct 05, 2020 | 11.50 | 11.87 | 11.45 | 11.81 | 658,042 | +0.38(+3.32%) |
Oct 02, 2020 | 11.46 | 11.66 | 11.26 | 11.43 | 1,739,100 | -0.10(-0.87%) |
Oct 01, 2020 | 11.41 | 11.61 | 11.30 | 11.53 | 588,089 | +0.00(+0.00%) |
Sep 30, 2020 | 11.63 | 11.74 | 11.49 | 11.53 | 745,216 | -0.07(-0.60%) |
Sep 29, 2020 | 11.53 | 11.76 | 11.38 | 11.60 | 1,177,781 | -0.02(-0.17%) |
Sep 28, 2020 | 12.28 | 12.28 | 11.53 | 11.62 | 1,093,751 | -0.57(-4.68%) |
Sep 25, 2020 | 11.93 | 12.22 | 11.87 | 12.19 | 756,800 | -0.09(-0.73%) |
Sep 24, 2020 | 11.94 | 12.38 | 11.86 | 12.28 | 962,560 | +0.34(+2.85%) |
Sep 23, 2020 | 12.47 | 12.51 | 11.93 | 11.94 | 667,008 | -0.62(-4.94%) |
Sep 22, 2020 | 12.86 | 12.86 | 12.52 | 12.56 | 1,261,906 | -0.16(-1.26%) |
Sep 21, 2020 | 12.59 | 12.79 | 12.48 | 12.72 | 630,637 | -0.27(-2.08%) |
Sep 18, 2020 | 13.34 | 13.38 | 12.95 | 12.99 | 1,252,700 | -0.57(-4.20%) |
Sep 17, 2020 | 13.35 | 13.61 | 13.30 | 13.56 | 520,711 | -0.01(-0.07%) |
Sep 16, 2020 | 13.65 | 13.68 | 13.49 | 13.57 | 691,425 | -0.03(-0.22%) |
Sep 15, 2020 | 13.65 | 13.81 | 13.54 | 13.60 | 749,016 | -0.10(-0.73%) |
Sep 14, 2020 | 13.65 | 13.79 | 13.48 | 13.70 | 556,843 | +0.25(+1.86%) |
Sep 11, 2020 | 13.68 | 13.74 | 13.36 | 13.45 | 1,073,500 | -0.38(-2.75%) |
Sep 10, 2020 | 14.34 | 14.39 | 13.78 | 13.83 | 847,011 | -0.58(-4.02%) |
Sep 09, 2020 | 14.37 | 14.57 | 14.33 | 14.41 | 821,605 | +0.56(+4.04%) |
Sep 08, 2020 | 13.97 | 14.05 | 13.71 | 13.85 | 1,356,177 | +0.07(+0.51%) |
Sep 04, 2020 | 14.02 | 14.12 | 13.64 | 13.78 | 607,700 | -0.13(-0.93%) |
Sep 03, 2020 | 14.08 | 14.26 | 13.72 | 13.91 | 788,429 | +0.02(+0.14%) |
Sep 02, 2020 | 13.92 | 13.98 | 13.73 | 13.89 | 795,420 | -0.04(-0.29%) |