Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.860 | 2.897 | 2.710 | 2.874 | 3,839,984 | -0.02(-0.82%) |
Nov 26, 2008 | 2.748 | 2.916 | 2.631 | 2.897 | 5,251,624 | +0.19(+7.17%) |
Nov 25, 2008 | 2.728 | 2.749 | 2.513 | 2.704 | 4,745,512 | +0.00(+0.09%) |
Nov 24, 2008 | 2.524 | 2.800 | 2.416 | 2.701 | 6,330,664 | +0.20(+7.94%) |
Nov 21, 2008 | 2.374 | 2.536 | 2.143 | 2.502 | 7,758,568 | +0.23(+10.00%) |
Nov 20, 2008 | 2.154 | 2.494 | 2.132 | 2.275 | 8,632,264 | +0.08(+3.70%) |
Nov 19, 2008 | 2.370 | 2.395 | 2.125 | 2.194 | 10,039,848 | -0.15(-6.60%) |
Nov 18, 2008 | 2.569 | 2.618 | 2.257 | 2.349 | 10,502,816 | -0.21(-8.25%) |
Nov 17, 2008 | 2.831 | 3.050 | 2.551 | 2.560 | 5,401,000 | -0.31(-10.72%) |
Nov 14, 2008 | 3.035 | 3.035 | 2.615 | 2.868 | 6,179,440 | -0.22(-7.01%) |
Nov 13, 2008 | 2.680 | 3.116 | 2.564 | 3.084 | 7,506,776 | +0.43(+16.26%) |
Nov 12, 2008 | 3.025 | 3.060 | 2.598 | 2.652 | 7,266,760 | -0.47(-14.92%) |
Nov 11, 2008 | 3.033 | 3.209 | 2.945 | 3.118 | 8,991,552 | +0.04(+1.18%) |
Nov 10, 2008 | 3.321 | 3.321 | 2.931 | 3.081 | 5,776,368 | -0.14(-4.27%) |
Nov 07, 2008 | 3.081 | 3.288 | 3.000 | 3.219 | 4,766,776 | +0.17(+5.40%) |
Nov 06, 2008 | 3.256 | 3.351 | 3.031 | 3.054 | 5,419,544 | -0.22(-6.72%) |
Nov 05, 2008 | 3.225 | 3.436 | 3.164 | 3.274 | 5,488,744 | +0.03(+0.77%) |
Nov 04, 2008 | 3.171 | 3.311 | 3.062 | 3.249 | 4,265,680 | +0.14(+4.55%) |
Nov 03, 2008 | 3.250 | 3.250 | 3.013 | 3.107 | 5,390,752 | -0.14(-4.38%) |
Oct 31, 2008 | 2.830 | 3.250 | 2.825 | 3.250 | 7,347,000 | +0.43(+15.30%) |
Oct 30, 2008 | 2.876 | 2.991 | 2.754 | 2.819 | 6,089,976 | +0.05(+1.76%) |
Oct 29, 2008 | 2.845 | 2.905 | 2.689 | 2.770 | 11,519,304 | -0.09(-3.15%) |
Oct 28, 2008 | 2.712 | 2.935 | 2.451 | 2.860 | 25,819,480 | +0.60(+26.34%) |
Oct 27, 2008 | 2.203 | 2.349 | 2.188 | 2.264 | 5,594,408 | +0.00(+0.06%) |
Oct 24, 2008 | 2.166 | 2.342 | 2.006 | 2.263 | 8,979,400 | -0.04(-1.79%) |
Oct 23, 2008 | 2.581 | 2.644 | 2.211 | 2.304 | 15,470,968 | -0.25(-9.75%) |
Oct 22, 2008 | 2.811 | 2.811 | 2.509 | 2.553 | 8,753,016 | -0.30(-10.48%) |
Oct 21, 2008 | 3.086 | 3.086 | 2.814 | 2.851 | 9,818,224 | -0.16(-5.31%) |
Oct 20, 2008 | 3.221 | 3.253 | 2.894 | 3.011 | 8,695,808 | -0.16(-5.01%) |
Oct 17, 2008 | 3.353 | 3.353 | 3.069 | 3.170 | 9,313,864 | -0.06(-1.90%) |
Oct 16, 2008 | 3.143 | 3.292 | 2.875 | 3.231 | 9,346,008 | +0.17(+5.47%) |
Oct 15, 2008 | 3.516 | 3.516 | 3.005 | 3.064 | 8,876,584 | -0.31(-9.22%) |
Oct 14, 2008 | 3.840 | 3.840 | 3.281 | 3.375 | 9,153,568 | -0.29(-7.85%) |
Oct 13, 2008 | 3.686 | 3.749 | 3.439 | 3.663 | 8,433,896 | +0.13(+3.72%) |
Oct 10, 2008 | 3.179 | 3.531 | 2.981 | 3.531 | 12,840,128 | +0.22(+6.60%) |
Oct 09, 2008 | 3.625 | 3.625 | 3.237 | 3.312 | 6,995,056 | -0.10(-3.07%) |
Oct 08, 2008 | 3.154 | 3.646 | 3.131 | 3.417 | 11,861,608 | +0.08(+2.55%) |
Oct 07, 2008 | 3.636 | 3.694 | 3.331 | 3.333 | 11,687,624 | -0.31(-8.45%) |
Oct 06, 2008 | 3.270 | 3.666 | 3.131 | 3.640 | 10,269,536 | +0.26(+7.81%) |
Oct 03, 2008 | 3.812 | 3.814 | 3.275 | 3.376 | 9,004,736 | -0.28(-7.75%) |
Oct 02, 2008 | 3.880 | 3.938 | 3.600 | 3.660 | 6,521,288 | -0.25(-6.45%) |
Oct 01, 2008 | 3.947 | 3.993 | 3.834 | 3.913 | 4,798,600 | -0.06(-1.45%) |
Sep 30, 2008 | 3.961 | 4.105 | 3.850 | 3.970 | 6,601,920 | +0.12(+3.05%) |
Sep 29, 2008 | 4.157 | 4.374 | 3.759 | 3.853 | 10,998,656 | -0.40(-9.35%) |
Sep 26, 2008 | 4.190 | 4.310 | 4.164 | 4.250 | 0 | -0.00(-0.12%) |
Sep 25, 2008 | 4.492 | 4.492 | 4.169 | 4.255 | 6,134,688 | -0.04(-0.82%) |
Sep 24, 2008 | 4.559 | 4.559 | 4.210 | 4.290 | 7,544,520 | -0.14(-3.16%) |
Sep 23, 2008 | 4.550 | 4.641 | 4.312 | 4.430 | 9,432,720 | -0.13(-2.85%) |
Sep 22, 2008 | 4.875 | 4.969 | 4.487 | 4.560 | 5,485,968 | -0.34(-7.01%) |
Sep 19, 2008 | 5.401 | 5.440 | 4.838 | 4.904 | 0 | +0.02(+0.33%) |
Sep 18, 2008 | 4.610 | 4.964 | 4.519 | 4.888 | 19,477,520 | +0.31(+6.86%) |
Sep 17, 2008 | 4.350 | 4.668 | 4.282 | 4.574 | 17,132,912 | +0.17(+3.83%) |
Sep 16, 2008 | 4.109 | 4.451 | 4.060 | 4.405 | 9,896,432 | +0.23(+5.48%) |
Sep 15, 2008 | 4.093 | 4.375 | 4.039 | 4.176 | 7,228,080 | -0.17(-3.83%) |
Sep 12, 2008 | 4.286 | 4.438 | 4.259 | 4.343 | 6,468,680 | -0.02(-0.43%) |
Sep 11, 2008 | 4.409 | 4.409 | 4.202 | 4.361 | 7,641,872 | -0.05(-1.08%) |
Sep 10, 2008 | 4.492 | 4.500 | 4.281 | 4.409 | 6,363,896 | -0.05(-1.15%) |
Sep 09, 2008 | 4.482 | 4.591 | 4.380 | 4.460 | 7,258,528 | -0.02(-0.47%) |
Sep 08, 2008 | 4.490 | 4.554 | 4.388 | 4.481 | 8,749,392 | +0.17(+3.88%) |
Sep 05, 2008 | 4.251 | 4.338 | 4.064 | 4.314 | 0 | +0.02(+0.50%) |
Sep 04, 2008 | 4.470 | 4.527 | 4.234 | 4.293 | 6,160,616 | -0.25(-5.61%) |
Sep 03, 2008 | 4.410 | 4.562 | 4.344 | 4.548 | 6,734,992 | +0.14(+3.26%) |