Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.19 | 12.43 | 12.14 | 12.25 | 195,850 | +0.06(+0.49%) |
Nov 27, 2020 | 12.33 | 12.41 | 12.15 | 12.19 | 223,232 | -0.17(-1.38%) |
Nov 25, 2020 | 12.49 | 12.55 | 12.31 | 12.37 | 99,396 | -0.12(-0.96%) |
Nov 24, 2020 | 12.46 | 12.63 | 12.37 | 12.49 | 160,196 | +0.26(+2.10%) |
Nov 23, 2020 | 12.33 | 12.46 | 12.19 | 12.23 | 130,209 | +0.00(+0.00%) |
Nov 20, 2020 | 12.19 | 12.27 | 12.04 | 12.23 | 190,022 | -0.09(-0.76%) |
Nov 19, 2020 | 12.19 | 12.33 | 12.11 | 12.32 | 92,788 | +0.05(+0.42%) |
Nov 18, 2020 | 12.64 | 12.74 | 12.25 | 12.27 | 139,624 | -0.27(-2.11%) |
Nov 17, 2020 | 12.37 | 12.67 | 12.31 | 12.54 | 117,635 | +0.05(+0.41%) |
Nov 16, 2020 | 12.26 | 12.49 | 12.19 | 12.49 | 212,291 | +0.32(+2.60%) |
Nov 13, 2020 | 12.07 | 12.22 | 11.96 | 12.17 | 121,848 | +0.17(+1.43%) |
Nov 12, 2020 | 12.22 | 12.23 | 11.74 | 12.00 | 218,686 | -0.35(-2.80%) |
Nov 11, 2020 | 12.41 | 12.41 | 12.10 | 12.34 | 105,153 | -0.10(-0.81%) |
Nov 10, 2020 | 12.13 | 12.69 | 12.12 | 12.45 | 497,511 | +0.48(+4.02%) |
Nov 09, 2020 | 12.23 | 13.00 | 11.93 | 11.96 | 296,229 | +0.28(+2.38%) |
Nov 06, 2020 | 12.01 | 12.01 | 11.56 | 11.69 | 169,602 | -0.20(-1.70%) |
Nov 05, 2020 | 11.67 | 12.06 | 11.67 | 11.89 | 125,158 | +0.16(+1.37%) |
Nov 04, 2020 | 11.83 | 11.92 | 11.63 | 11.73 | 70,156 | -0.24(-2.05%) |
Nov 03, 2020 | 11.88 | 12.09 | 11.74 | 11.97 | 101,449 | +0.30(+2.53%) |
Nov 02, 2020 | 11.63 | 11.69 | 11.49 | 11.68 | 88,620 | +0.17(+1.47%) |
Oct 30, 2020 | 11.59 | 11.67 | 11.32 | 11.51 | 152,784 | -0.11(-0.95%) |
Oct 29, 2020 | 11.18 | 11.66 | 11.07 | 11.62 | 124,174 | +0.46(+4.16%) |
Oct 28, 2020 | 11.40 | 11.44 | 11.14 | 11.15 | 125,206 | -0.32(-2.80%) |
Oct 27, 2020 | 11.63 | 11.80 | 11.47 | 11.47 | 62,614 | -0.22(-1.88%) |
Oct 26, 2020 | 11.80 | 11.83 | 11.55 | 11.69 | 97,233 | -0.28(-2.33%) |
Oct 23, 2020 | 11.96 | 12.02 | 11.87 | 11.97 | 73,075 | +0.06(+0.50%) |
Oct 22, 2020 | 11.88 | 12.04 | 11.87 | 11.91 | 94,310 | +0.01(+0.07%) |
Oct 21, 2020 | 11.78 | 11.92 | 11.63 | 11.90 | 104,001 | +0.09(+0.79%) |
Oct 20, 2020 | 11.74 | 11.90 | 11.67 | 11.81 | 106,385 | +0.21(+1.82%) |
Oct 19, 2020 | 11.71 | 11.79 | 11.57 | 11.60 | 84,841 | -0.08(-0.72%) |
Oct 16, 2020 | 11.90 | 11.90 | 11.68 | 11.69 | 74,733 | -0.23(-1.91%) |
Oct 15, 2020 | 11.61 | 12.00 | 11.57 | 11.91 | 148,133 | +0.23(+1.95%) |
Oct 14, 2020 | 11.85 | 11.95 | 11.68 | 11.69 | 78,134 | -0.19(-1.63%) |
Oct 13, 2020 | 12.13 | 12.20 | 11.87 | 11.88 | 127,101 | -0.41(-3.30%) |
Oct 12, 2020 | 12.19 | 12.34 | 12.07 | 12.29 | 92,068 | +0.08(+0.62%) |
Oct 09, 2020 | 12.48 | 12.48 | 12.16 | 12.21 | 70,114 | -0.16(-1.30%) |
Oct 08, 2020 | 12.66 | 12.66 | 12.32 | 12.37 | 166,261 | +0.09(+0.76%) |
Oct 07, 2020 | 12.21 | 12.36 | 12.05 | 12.28 | 120,141 | +0.07(+0.55%) |
Oct 06, 2020 | 12.21 | 12.43 | 12.03 | 12.21 | 189,624 | +0.07(+0.56%) |
Oct 05, 2020 | 12.20 | 12.24 | 11.96 | 12.14 | 121,127 | -0.03(-0.21%) |
Oct 02, 2020 | 11.75 | 12.20 | 11.75 | 12.17 | 138,097 | +0.20(+1.69%) |
Oct 01, 2020 | 11.87 | 12.01 | 11.64 | 11.96 | 169,525 | +0.53(+4.65%) |
Sep 30, 2020 | 11.63 | 11.82 | 11.33 | 11.43 | 138,837 | -0.13(-1.10%) |
Sep 29, 2020 | 11.71 | 11.77 | 11.45 | 11.56 | 327,083 | -0.22(-1.86%) |
Sep 28, 2020 | 11.58 | 11.81 | 11.36 | 11.78 | 439,682 | +0.31(+2.72%) |
Sep 25, 2020 | 11.11 | 11.51 | 11.11 | 11.47 | 187,841 | +0.35(+3.19%) |
Sep 24, 2020 | 11.19 | 11.41 | 11.02 | 11.11 | 181,421 | -0.02(-0.15%) |
Sep 23, 2020 | 11.72 | 11.80 | 11.11 | 11.13 | 339,191 | -0.64(-5.45%) |
Sep 22, 2020 | 11.86 | 12.03 | 11.61 | 11.77 | 153,693 | -0.03(-0.29%) |
Sep 21, 2020 | 12.66 | 12.66 | 11.69 | 11.80 | 294,847 | -0.66(-5.28%) |
Sep 18, 2020 | 12.37 | 12.46 | 12.07 | 12.46 | 495,897 | +0.15(+1.23%) |
Sep 17, 2020 | 12.52 | 12.65 | 12.25 | 12.31 | 354,294 | -0.21(-1.69%) |
Sep 16, 2020 | 12.36 | 12.61 | 12.29 | 12.52 | 190,330 | +0.24(+1.99%) |
Sep 15, 2020 | 12.09 | 12.61 | 11.97 | 12.28 | 170,322 | +0.30(+2.54%) |
Sep 14, 2020 | 11.68 | 12.04 | 11.68 | 11.97 | 229,230 | +0.40(+3.43%) |
Sep 11, 2020 | 11.72 | 11.72 | 11.44 | 11.58 | 275,485 | -0.14(-1.23%) |
Sep 10, 2020 | 12.02 | 12.07 | 11.72 | 11.72 | 115,103 | -0.32(-2.66%) |
Sep 09, 2020 | 12.14 | 12.36 | 11.99 | 12.04 | 125,383 | -0.01(-0.07%) |
Sep 08, 2020 | 12.24 | 12.26 | 12.00 | 12.05 | 164,654 | -0.19(-1.59%) |
Sep 04, 2020 | 12.56 | 12.64 | 12.14 | 12.24 | 197,553 | -0.23(-1.83%) |
Sep 03, 2020 | 12.57 | 12.71 | 12.38 | 12.47 | 271,498 | -0.10(-0.81%) |
Sep 02, 2020 | 12.56 | 12.58 | 12.44 | 12.57 | 291,177 | +0.04(+0.34%) |