Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5000 | 0.5136 | 0.4500 | 0.4700 | 517,298 | -0.01(-2.19%) |
Nov 29, 2022 | 0.4891 | 0.4891 | 0.4700 | 0.4805 | 194,425 | +0.00(+0.63%) |
Nov 28, 2022 | 0.5090 | 0.5090 | 0.4750 | 0.4775 | 148,666 | -0.03(-5.45%) |
Nov 25, 2022 | 0.4710 | 0.5050 | 0.4700 | 0.5050 | 153,254 | +0.01(+2.54%) |
Nov 23, 2022 | 0.4885 | 0.4984 | 0.4800 | 0.4925 | 171,175 | +0.01(+2.60%) |
Nov 22, 2022 | 0.4700 | 0.4948 | 0.4665 | 0.4800 | 156,167 | +0.02(+4.35%) |
Nov 21, 2022 | 0.5069 | 0.5069 | 0.4600 | 0.4600 | 180,621 | -0.02(-5.02%) |
Nov 18, 2022 | 0.4800 | 0.4951 | 0.4800 | 0.4843 | 148,907 | -0.00(-0.14%) |
Nov 17, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 194,653 | -0.02(-3.73%) |
Nov 16, 2022 | 0.5100 | 0.5225 | 0.5000 | 0.5038 | 167,214 | -0.02(-3.49%) |
Nov 15, 2022 | 0.5331 | 0.5340 | 0.5091 | 0.5220 | 167,012 | -0.01(-1.23%) |
Nov 14, 2022 | 0.4951 | 0.5340 | 0.4951 | 0.5285 | 356,391 | +0.01(+1.63%) |
Nov 11, 2022 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | 519,431 | -0.04(-6.56%) |
Nov 10, 2022 | 0.5600 | 0.5600 | 0.5430 | 0.5565 | 320,301 | +0.02(+4.31%) |
Nov 09, 2022 | 0.5500 | 0.5507 | 0.5232 | 0.5335 | 323,525 | -0.00(-0.26%) |
Nov 08, 2022 | 0.5000 | 0.5590 | 0.4952 | 0.5349 | 593,196 | +0.03(+6.98%) |
Nov 07, 2022 | 0.4930 | 0.5000 | 0.4800 | 0.5000 | 243,858 | +0.01(+1.42%) |
Nov 04, 2022 | 0.4800 | 0.4960 | 0.4500 | 0.4930 | 303,132 | +0.04(+8.81%) |
Nov 03, 2022 | 0.4500 | 0.4589 | 0.4401 | 0.4531 | 461,767 | +0.00(+0.47%) |
Nov 02, 2022 | 0.4622 | 0.4852 | 0.4510 | 0.4510 | 126,411 | -0.02(-3.84%) |
Nov 01, 2022 | 0.4730 | 0.4871 | 0.4600 | 0.4690 | 215,418 | -0.01(-2.29%) |
Oct 31, 2022 | 0.4700 | 0.4800 | 0.4529 | 0.4800 | 230,493 | +0.01(+1.05%) |
Oct 28, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 156,359 | -0.02(-3.87%) |
Oct 27, 2022 | 0.5000 | 0.5097 | 0.4785 | 0.4941 | 166,309 | -0.01(-1.87%) |
Oct 26, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5035 | 597,530 | +0.01(+2.76%) |
Oct 25, 2022 | 0.4500 | 0.4937 | 0.4540 | 0.4900 | 373,254 | +0.02(+4.26%) |
Oct 24, 2022 | 0.4627 | 0.4785 | 0.4567 | 0.4700 | 373,862 | +0.00(+0.00%) |
Oct 21, 2022 | 0.4590 | 0.4766 | 0.4423 | 0.4700 | 360,677 | +0.03(+5.67%) |
Oct 20, 2022 | 0.4500 | 0.4558 | 0.4362 | 0.4448 | 175,747 | +0.01(+2.18%) |
Oct 19, 2022 | 0.4500 | 0.4600 | 0.4262 | 0.4353 | 292,881 | -0.02(-5.37%) |
Oct 18, 2022 | 0.4600 | 0.4732 | 0.4481 | 0.4600 | 94,043 | -0.00(-0.22%) |
Oct 17, 2022 | 0.4400 | 0.4682 | 0.4400 | 0.4610 | 94,215 | +0.03(+7.21%) |
Oct 14, 2022 | 0.4418 | 0.4630 | 0.4300 | 0.4300 | 157,188 | -0.02(-4.68%) |
Oct 13, 2022 | 0.4541 | 0.4603 | 0.4300 | 0.4511 | 182,796 | -0.01(-2.95%) |
Oct 12, 2022 | 0.4417 | 0.4654 | 0.4300 | 0.4648 | 191,053 | +0.02(+5.59%) |
Oct 11, 2022 | 0.4601 | 0.4603 | 0.4400 | 0.4402 | 297,584 | -0.02(-4.33%) |
Oct 10, 2022 | 0.4625 | 0.4799 | 0.4601 | 0.4601 | 83,239 | +0.00(+0.02%) |
Oct 07, 2022 | 0.4875 | 0.4875 | 0.4511 | 0.4600 | 154,788 | -0.03(-5.17%) |
Oct 06, 2022 | 0.4700 | 0.4895 | 0.4613 | 0.4851 | 303,723 | +0.02(+5.16%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4452 | 0.4613 | 672,558 | -0.02(-4.89%) |
Oct 04, 2022 | 0.4900 | 0.5000 | 0.4725 | 0.4850 | 398,818 | -0.00(-0.35%) |
Oct 03, 2022 | 0.4306 | 0.5073 | 0.4306 | 0.4867 | 1,415,375 | +0.08(+18.68%) |
Sep 30, 2022 | 0.4033 | 0.4327 | 0.4000 | 0.4101 | 169,929 | +0.00(+0.02%) |
Sep 29, 2022 | 0.4000 | 0.4400 | 0.3915 | 0.4100 | 239,131 | +0.03(+6.83%) |
Sep 28, 2022 | 0.3980 | 0.4750 | 0.3710 | 0.3838 | 428,282 | +0.01(+3.73%) |
Sep 27, 2022 | 0.3983 | 0.4078 | 0.3700 | 0.3700 | 322,964 | -0.02(-4.64%) |
Sep 26, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3880 | 355,077 | -0.01(-1.77%) |
Sep 23, 2022 | 0.4300 | 0.4346 | 0.3823 | 0.3950 | 541,259 | -0.03(-6.99%) |
Sep 22, 2022 | 0.4475 | 0.4475 | 0.4150 | 0.4247 | 401,503 | -0.02(-5.33%) |
Sep 21, 2022 | 0.4400 | 0.4486 | 0.4157 | 0.4486 | 415,303 | +0.02(+4.64%) |
Sep 20, 2022 | 0.4400 | 0.4400 | 0.4200 | 0.4287 | 283,592 | -0.00(-0.60%) |
Sep 19, 2022 | 0.4400 | 0.4635 | 0.4150 | 0.4313 | 796,237 | -0.04(-8.23%) |
Sep 16, 2022 | 0.4550 | 0.4750 | 0.4224 | 0.4700 | 1,615,429 | +0.01(+2.17%) |
Sep 15, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 350,107 | -0.03(-6.12%) |
Sep 14, 2022 | 0.5026 | 0.5400 | 0.4702 | 0.4900 | 405,817 | +0.00(+0.41%) |
Sep 13, 2022 | 0.5380 | 0.5380 | 0.4841 | 0.4880 | 443,045 | -0.03(-6.15%) |
Sep 12, 2022 | 0.4991 | 0.5572 | 0.4930 | 0.5200 | 1,193,845 | +0.05(+11.80%) |
Sep 09, 2022 | 0.4974 | 0.4998 | 0.4651 | 0.4651 | 236,797 | -0.03(-6.34%) |
Sep 08, 2022 | 0.5000 | 0.5051 | 0.4691 | 0.4966 | 233,723 | +0.00(+0.32%) |
Sep 07, 2022 | 0.4500 | 0.4960 | 0.4500 | 0.4950 | 224,016 | +0.03(+6.66%) |
Sep 06, 2022 | 0.4500 | 0.4649 | 0.4440 | 0.4641 | 227,787 | +0.02(+5.45%) |
Sep 02, 2022 | 0.4500 | 0.4700 | 0.4401 | 0.4401 | 456,915 | -0.03(-5.40%) |