Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2500 | 0.2599 | 0.2410 | 0.2410 | 645,940 | -0.01(-3.64%) |
Nov 29, 2023 | 0.2630 | 0.2660 | 0.2501 | 0.2501 | 426,933 | -0.01(-2.23%) |
Nov 28, 2023 | 0.2500 | 0.2699 | 0.2401 | 0.2558 | 813,129 | +0.02(+6.94%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2330 | 0.2392 | 448,653 | -0.00(-1.20%) |
Nov 24, 2023 | 0.2228 | 0.2500 | 0.2215 | 0.2421 | 345,875 | +0.03(+13.66%) |
Nov 22, 2023 | 0.2220 | 0.2381 | 0.2130 | 0.2130 | 700,623 | -0.01(-4.36%) |
Nov 21, 2023 | 0.2100 | 0.2300 | 0.2130 | 0.2227 | 469,274 | +0.00(+1.69%) |
Nov 20, 2023 | 0.2200 | 0.2290 | 0.2181 | 0.2190 | 353,054 | +0.00(+0.41%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2175 | 0.2181 | 587,888 | +0.01(+3.86%) |
Nov 16, 2023 | 0.2444 | 0.2444 | 0.2100 | 0.2100 | 1,257,606 | -0.01(-4.55%) |
Nov 15, 2023 | 0.2600 | 0.2580 | 0.2200 | 0.2200 | 496,313 | -0.03(-11.58%) |
Nov 14, 2023 | 0.2396 | 0.2569 | 0.2295 | 0.2488 | 635,105 | +0.03(+16.04%) |
Nov 13, 2023 | 0.2539 | 0.2539 | 0.2130 | 0.2144 | 1,002,760 | -0.03(-11.40%) |
Nov 10, 2023 | 0.2480 | 0.2513 | 0.2412 | 0.2420 | 270,821 | +0.00(+0.33%) |
Nov 09, 2023 | 0.2528 | 0.2541 | 0.2412 | 0.2412 | 267,195 | -0.01(-2.35%) |
Nov 08, 2023 | 0.2593 | 0.2593 | 0.2449 | 0.2470 | 423,269 | -0.00(-0.80%) |
Nov 07, 2023 | 0.2510 | 0.2524 | 0.2388 | 0.2490 | 531,435 | -0.00(-0.56%) |
Nov 06, 2023 | 0.2650 | 0.2650 | 0.2504 | 0.2504 | 387,510 | -0.00(-1.84%) |
Nov 03, 2023 | 0.2600 | 0.2634 | 0.2410 | 0.2551 | 1,464,826 | +0.01(+4.12%) |
Nov 02, 2023 | 0.2600 | 0.2624 | 0.2450 | 0.2450 | 874,818 | +0.00(+0.41%) |
Nov 01, 2023 | 0.2616 | 0.2616 | 0.2430 | 0.2440 | 760,297 | +0.00(+1.54%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2403 | 0.2403 | 3,175,682 | -0.07(-21.85%) |
Oct 30, 2023 | 0.3171 | 0.3360 | 0.3050 | 0.3075 | 392,073 | -0.01(-2.90%) |
Oct 27, 2023 | 0.3190 | 0.3349 | 0.3100 | 0.3167 | 304,525 | -0.00(-0.75%) |
Oct 26, 2023 | 0.3250 | 0.3425 | 0.3133 | 0.3191 | 447,397 | -0.01(-2.65%) |
Oct 25, 2023 | 0.3490 | 0.3498 | 0.3225 | 0.3278 | 456,968 | -0.01(-3.87%) |
Oct 24, 2023 | 0.3510 | 0.3510 | 0.3340 | 0.3410 | 161,128 | -0.01(-1.47%) |
Oct 23, 2023 | 0.3390 | 0.3599 | 0.3390 | 0.3461 | 496,027 | +0.01(+2.09%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3390 | 0.3390 | 561,112 | -0.02(-5.57%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3501 | 0.3590 | 158,414 | -0.00(-0.28%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3503 | 0.3600 | 254,800 | +0.01(+2.77%) |
Oct 17, 2023 | 0.3602 | 0.3618 | 0.3501 | 0.3503 | 439,370 | +0.01(+2.88%) |
Oct 16, 2023 | 0.3490 | 0.3610 | 0.3306 | 0.3405 | 758,734 | +0.01(+2.56%) |
Oct 13, 2023 | 0.3320 | 0.3400 | 0.3300 | 0.3320 | 391,041 | +0.01(+3.43%) |
Oct 12, 2023 | 0.3489 | 0.3489 | 0.3206 | 0.3210 | 714,905 | -0.02(-7.23%) |
Oct 11, 2023 | 0.3520 | 0.3520 | 0.3400 | 0.3460 | 183,425 | +0.00(+0.87%) |
Oct 10, 2023 | 0.3620 | 0.3620 | 0.3401 | 0.3430 | 172,256 | -0.01(-3.65%) |
Oct 09, 2023 | 0.3530 | 0.3566 | 0.3401 | 0.3560 | 169,599 | +0.01(+3.61%) |
Oct 06, 2023 | 0.3457 | 0.3500 | 0.3350 | 0.3436 | 285,697 | +0.00(+0.47%) |
Oct 05, 2023 | 0.3530 | 0.3564 | 0.3350 | 0.3420 | 310,412 | +0.00(+0.62%) |
Oct 04, 2023 | 0.3690 | 0.3690 | 0.3350 | 0.3399 | 242,242 | -0.02(-5.58%) |
Oct 03, 2023 | 0.3600 | 0.3640 | 0.3350 | 0.3600 | 368,248 | +0.01(+3.60%) |
Oct 02, 2023 | 0.3520 | 0.3599 | 0.3425 | 0.3475 | 279,721 | -0.01(-2.39%) |
Sep 29, 2023 | 0.3593 | 0.3650 | 0.3500 | 0.3560 | 396,785 | +0.00(+0.28%) |
Sep 28, 2023 | 0.3496 | 0.3557 | 0.3410 | 0.3550 | 201,868 | +0.01(+3.80%) |
Sep 27, 2023 | 0.3568 | 0.3685 | 0.3420 | 0.3420 | 208,365 | -0.01(-2.56%) |
Sep 26, 2023 | 0.3600 | 0.3720 | 0.3510 | 0.3510 | 258,241 | -0.01(-1.68%) |
Sep 25, 2023 | 0.3612 | 0.3662 | 0.3570 | 0.3570 | 195,458 | -0.01(-1.65%) |
Sep 22, 2023 | 0.3760 | 0.3847 | 0.3625 | 0.3630 | 262,069 | -0.01(-3.20%) |
Sep 21, 2023 | 0.3820 | 0.3912 | 0.3720 | 0.3750 | 174,752 | -0.00(-0.66%) |
Sep 20, 2023 | 0.3970 | 0.3977 | 0.3775 | 0.3775 | 168,371 | -0.00(-0.66%) |
Sep 19, 2023 | 0.3945 | 0.4000 | 0.3800 | 0.3800 | 259,669 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4090 | 0.4090 | 0.3780 | 0.3800 | 234,362 | -0.00(-0.03%) |
Sep 15, 2023 | 0.3970 | 0.4015 | 0.3801 | 0.3801 | 1,655,649 | -0.02(-5.68%) |
Sep 14, 2023 | 0.3700 | 0.4030 | 0.3654 | 0.4030 | 354,369 | +0.03(+8.77%) |
Sep 13, 2023 | 0.3732 | 0.3900 | 0.3702 | 0.3705 | 285,002 | -0.01(-3.52%) |
Sep 12, 2023 | 0.3824 | 0.3948 | 0.3770 | 0.3840 | 109,326 | -0.01(-1.54%) |
Sep 11, 2023 | 0.3800 | 0.3932 | 0.3760 | 0.3900 | 218,610 | +0.01(+3.17%) |
Sep 08, 2023 | 0.3824 | 0.3899 | 0.3727 | 0.3780 | 204,137 | +0.01(+2.11%) |
Sep 07, 2023 | 0.3800 | 0.3899 | 0.3701 | 0.3702 | 206,788 | -0.01(-3.11%) |
Sep 06, 2023 | 0.3800 | 0.3987 | 0.3800 | 0.3821 | 144,739 | -0.00(-1.14%) |
Sep 05, 2023 | 0.4050 | 0.4063 | 0.3802 | 0.3865 | 214,821 | -0.02(-3.86%) |