Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2015 | 18.71 | 18.71 | 18.71 | 18.71 | 490 | +0.06(+0.32%) |
Nov 19, 2015 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -0.03(-0.16%) |
Nov 17, 2015 | 18.87 | 18.68 | 18.68 | 18.68 | 2,200 | -0.15(-0.80%) |
Nov 13, 2015 | 18.80 | 19.20 | 18.65 | 18.83 | 17 | -0.10(-0.53%) |
Nov 12, 2015 | 18.92 | 18.93 | 18.92 | 18.93 | 1,013 | +0.01(+0.05%) |
Nov 10, 2015 | 18.99 | 18.99 | 18.92 | 18.92 | 55 | -0.97(-4.88%) |
Nov 05, 2015 | 19.86 | 19.89 | 19.89 | 19.89 | 1,200 | -0.13(-0.65%) |
Nov 04, 2015 | 19.89 | 20.06 | 19.86 | 20.02 | 12,984 | -0.96(-4.58%) |
Oct 27, 2015 | 21.10 | 20.98 | 20.98 | 20.98 | 400 | -0.01(-0.05%) |
Oct 26, 2015 | 21.16 | 21.16 | 20.98 | 20.99 | 1,100 | +0.13(+0.62%) |
Oct 23, 2015 | 21.29 | 21.29 | 20.86 | 20.86 | 1,693 | +0.01(+0.05%) |
Oct 22, 2015 | 20.92 | 20.92 | 20.92 | 20.85 | 1,540 | +0.16(+0.78%) |
Oct 21, 2015 | 20.76 | 20.76 | 20.69 | 20.69 | 200 | -0.26(-1.24%) |
Oct 20, 2015 | 20.38 | 21.06 | 20.38 | 20.95 | 2,350 | +0.12(+0.58%) |
Oct 19, 2015 | 21.04 | 21.19 | 20.83 | 20.83 | 110,600 | -0.26(-1.23%) |
Oct 16, 2015 | 21.35 | 21.45 | 21.09 | 21.09 | 25,100 | -0.26(-1.22%) |
Oct 15, 2015 | 20.73 | 21.42 | 20.73 | 21.35 | 1,260 | +0.12(+0.57%) |
Oct 14, 2015 | 21.33 | 21.43 | 21.23 | 21.23 | 10,700 | +0.03(+0.14%) |
Oct 13, 2015 | 21.06 | 21.20 | 21.06 | 21.20 | 220 | +0.26(+1.24%) |
Oct 09, 2015 | 21.01 | 21.01 | 20.94 | 20.94 | 37 | -0.06(-0.29%) |
Oct 06, 2015 | 20.61 | 21.00 | 20.61 | 21.00 | 45 | +0.37(+1.79%) |
Oct 05, 2015 | 20.63 | 20.63 | 20.63 | 20.63 | 410 | +0.52(+2.59%) |
Oct 02, 2015 | 20.07 | 20.11 | 20.04 | 20.11 | 776 | +0.68(+3.47%) |
Sep 22, 2015 | 19.43 | 19.43 | 19.43 | 19.43 | 200 | -0.58(-2.87%) |
Sep 17, 2015 | 20.04 | 20.01 | 20.01 | 20.01 | 500 | +1.11(+5.87%) |
Sep 11, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | -0.60(-3.08%) |