Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.36	15.84	15.30	15.70	228,367	+0.19(+1.21%)
Nov 26, 2008	13.88	15.97	13.88	15.52	1,273,336	+1.59(+11.44%)
Nov 25, 2008	12.67	14.55	12.67	13.92	996,079	+2.17(+18.49%)
Nov 24, 2008	11.53	12.54	11.51	11.75	816,151	-0.32(-2.64%)
Nov 21, 2008	11.91	12.18	11.52	12.07	629,147	+0.36(+3.07%)
Nov 20, 2008	12.77	12.77	11.44	11.71	376,436	-1.15(-8.95%)
Nov 19, 2008	13.87	13.87	12.85	12.86	335,714	-1.04(-7.46%)
Nov 18, 2008	13.52	14.00	13.52	13.90	487,079	+0.40(+2.96%)
Nov 17, 2008	13.07	13.76	13.07	13.50	409,658	+0.21(+1.60%)
Nov 14, 2008	13.21	13.88	13.21	13.29	352,312	-0.12(-0.91%)
Nov 13, 2008	13.07	13.46	12.59	13.41	460,247	+0.37(+2.82%)
Nov 12, 2008	13.21	13.43	12.99	13.04	142,696	-0.30(-2.26%)
Nov 11, 2008	13.29	13.56	13.18	13.34	236,632	-0.02(-0.18%)
Nov 10, 2008	13.94	13.94	12.99	13.37	221,042	+0.02(+0.18%)
Nov 07, 2008	13.52	13.61	13.16	13.34	201,899	-0.08(-0.61%)
Nov 06, 2008	13.61	14.01	13.25	13.43	233,136	-0.24(-1.79%)
Nov 05, 2008	14.29	14.43	13.48	13.67	323,274	-0.78(-5.37%)
Nov 04, 2008	14.07	14.58	14.01	14.45	349,563	+0.40(+2.85%)
Nov 03, 2008	13.71	14.27	13.34	14.05	519,290	+0.57(+4.24%)
Oct 31, 2008	13.49	13.70	12.78	13.48	583,852	+0.56(+4.30%)
Oct 30, 2008	11.83	12.92	11.72	12.92	325,326	+1.35(+11.65%)
Oct 29, 2008	11.07	11.86	10.90	11.57	219,694	+0.57(+5.20%)
Oct 28, 2008	10.49	11.03	10.27	11.00	209,770	+0.52(+4.99%)
Oct 27, 2008	10.76	11.29	10.48	10.48	242,982	-0.53(-4.82%)
Oct 24, 2008	11.07	11.35	10.96	11.01	136,286	-0.27(-2.39%)
Oct 23, 2008	11.55	11.84	11.02	11.28	289,427	-0.24(-2.13%)
Oct 22, 2008	11.68	12.06	11.35	11.52	118,752	-0.38(-3.16%)
Oct 21, 2008	12.01	12.18	11.86	11.90	188,816	-0.23(-1.89%)
Oct 20, 2008	11.90	12.36	11.83	12.13	182,921	+0.42(+3.56%)
Oct 17, 2008	12.13	12.65	11.69	11.71	306,883	-0.58(-4.72%)
Oct 16, 2008	11.25	12.45	11.11	12.29	389,583	+1.07(+9.53%)
Oct 15, 2008	12.40	12.40	11.13	11.22	456,764	-1.10(-8.95%)
Oct 14, 2008	13.44	13.44	12.14	12.32	293,036	-0.81(-6.16%)
Oct 13, 2008	13.34	13.42	12.80	13.13	444,655	+0.49(+3.88%)
Oct 10, 2008	11.15	12.79	11.15	12.64	606,744	+0.40(+3.27%)
Oct 09, 2008	12.83	12.86	12.07	12.24	532,323	-0.45(-3.54%)
Oct 08, 2008	12.30	12.88	12.30	12.69	371,036	-0.16(-1.27%)
Oct 07, 2008	12.89	13.15	12.76	12.85	272,449	-0.01(-0.06%)
Oct 06, 2008	13.07	13.20	12.19	12.86	314,298	-0.38(-2.90%)
Oct 03, 2008	13.70	13.91	13.23	13.25	213,151	-0.18(-1.34%)
Oct 02, 2008	13.66	13.96	13.30	13.43	131,881	-0.46(-3.29%)
Oct 01, 2008	13.84	14.02	13.73	13.88	168,813	-0.05(-0.35%)
Sep 30, 2008	13.80	14.28	13.55	13.93	543,236	+0.24(+1.79%)
Sep 29, 2008	13.35	13.79	13.29	13.69	310,108	+0.19(+1.39%)
Sep 26, 2008	13.19	13.58	12.99	13.50	0	+0.12(+0.92%)
Sep 25, 2008	13.66	13.75	13.38	13.38	270,096	-0.29(-2.15%)
Sep 24, 2008	13.76	14.02	13.64	13.67	352,819	-0.10(-0.71%)
Sep 23, 2008	13.85	14.06	13.61	13.77	247,111	-0.11(-0.77%)
Sep 22, 2008	13.92	14.06	13.58	13.88	347,534	-0.18(-1.28%)
Sep 19, 2008	14.72	15.11	13.89	14.05	0	-0.23(-1.60%)
Sep 18, 2008	13.95	14.50	13.71	14.28	754,687	+0.65(+4.73%)
Sep 17, 2008	13.70	13.98	13.52	13.64	442,285	-0.20(-1.48%)
Sep 16, 2008	13.88	14.14	13.70	13.84	757,398	-0.14(-0.99%)
Sep 15, 2008	14.05	14.44	13.52	13.98	478,676	-0.23(-1.61%)
Sep 12, 2008	14.57	14.74	14.01	14.21	542,105	-0.48(-3.28%)
Sep 11, 2008	14.52	14.96	14.31	14.69	302,732	+0.16(+1.07%)
Sep 10, 2008	14.99	15.03	14.48	14.54	343,000	-0.52(-3.47%)
Sep 09, 2008	14.90	15.30	14.86	15.06	243,469	+0.20(+1.32%)
Sep 08, 2008	14.69	14.94	14.46	14.86	266,033	+0.64(+4.48%)
Sep 05, 2008	14.09	14.33	13.87	14.23	0	+0.14(+0.99%)
Sep 04, 2008	14.10	14.29	13.97	14.09	319,729	-0.11(-0.80%)
Sep 03, 2008	13.76	14.24	13.61	14.20	238,385	+0.48(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.